A10 Networks Aktie
Historische Kursdaten für A10 Networks Inc
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 12.08.2026 | 23,52 | - | 23,96 | 23,52 | - |
| 11.08.2026 | 24,64 | 23,86 | 24,64 | 23,52 | 81 |
| 10.08.2026 | 23,18 | 24,42 | 24,94 | 23,18 | 81 |
| 07.08.2026 | 24,06 | 23,18 | 24,06 | 23,18 | 30 |
| 06.08.2026 | 26,68 | 24,12 | 26,68 | 23,88 | 611 |
| 05.08.2026 | 26,72 | 26,92 | 26,92 | 26,46 | 500 |
| 04.08.2026 | 26,12 | 26,18 | 27,22 | 26,12 | 1 |
| 03.08.2026 | 25,70 | 26,12 | 26,14 | 25,66 | 122 |
| 31.07.2026 | 26,04 | 25,70 | 26,78 | 25,70 | - |
| 30.07.2026 | 25,20 | 26,30 | 26,30 | 24,98 | 528 |
| 29.07.2026 | 27,60 | 25,88 | 27,60 | 25,20 | 510 |
| 28.07.2026 | 29,56 | 28,22 | 29,56 | 27,50 | 70 |
| 27.07.2026 | 30,24 | 29,30 | 30,68 | 29,08 | 55 |
| 24.07.2026 | 30,34 | 29,86 | 30,64 | 29,86 | 430 |
| 23.07.2026 | 31,30 | 30,30 | 31,30 | 30,30 | 89 |
| 22.07.2026 | 31,94 | 31,58 | 31,94 | 31,32 | 366 |
| 21.07.2026 | 31,20 | 31,94 | 31,94 | 31,20 | 32 |
| 20.07.2026 | 31,32 | 31,18 | 31,88 | 31,18 | 821 |
| 17.07.2026 | 31,38 | 30,20 | 31,48 | 30,20 | 173 |
| 16.07.2026 | 31,84 | 30,66 | 31,92 | 30,66 | 1.375 |
| 15.07.2026 | 33,18 | 33,18 | 33,18 | 31,78 | 1 |
| 14.07.2026 | 32,30 | 33,36 | 33,36 | 32,12 | 34 |
| 13.07.2026 | 32,66 | 31,80 | 32,66 | 31,56 | 286 |




