Allstate Aktie
Historische Kursdaten für Allstate Corp Depositary Shs Repr 1-1000th 5.1% Non-Cum Red Perp Pfd Series -H-
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 12.08.2026 | 19,04 | - | 19,12 | 18,96 | - |
| 11.08.2026 | 19,07 | 19,05 | 19,25 | 19,00 | 35.477 |
| 10.08.2026 | 19,25 | 19,13 | 19,25 | 19,10 | 17.524 |
| 07.08.2026 | 19,27 | 19,24 | 19,27 | 19,19 | 10.095 |
| 06.08.2026 | 19,33 | 19,19 | 19,34 | 19,18 | 20.637 |
| 05.08.2026 | 19,42 | 19,31 | 19,50 | 19,29 | 33.956 |
| 04.08.2026 | 19,44 | 19,44 | 19,49 | 19,42 | 16.172 |
| 03.08.2026 | 19,48 | 19,42 | 19,48 | 19,40 | 22.816 |
| 31.07.2026 | 19,41 | 19,38 | 19,46 | 19,35 | 70.370 |
| 30.07.2026 | 19,34 | 19,40 | 19,41 | 19,33 | 11.152 |
| 29.07.2026 | 19,37 | 19,32 | 19,45 | 19,31 | 27.407 |
| 28.07.2026 | 19,41 | 19,43 | 19,50 | 19,33 | 24.616 |
| 27.07.2026 | 19,38 | 19,39 | 19,40 | 19,31 | 12.471 |
| 24.07.2026 | 19,39 | 19,31 | 19,47 | 19,31 | 13.730 |
| 23.07.2026 | 19,51 | 19,40 | 19,52 | 19,35 | 18.206 |
| 22.07.2026 | 19,71 | 19,58 | 19,71 | 19,57 | 31.555 |
| 21.07.2026 | 19,85 | 19,72 | 19,85 | 19,69 | 60.650 |
| 20.07.2026 | 19,95 | 19,85 | 19,95 | 19,81 | 15.659 |
| 17.07.2026 | 19,82 | 19,95 | 19,95 | 19,80 | 44.258 |
| 16.07.2026 | 19,76 | 19,84 | 19,84 | 19,75 | 12.307 |
| 15.07.2026 | 19,75 | 19,84 | 19,87 | 19,71 | 45.292 |
| 14.07.2026 | 19,73 | 19,73 | 19,81 | 19,71 | 12.557 |
| 13.07.2026 | 19,77 | 19,72 | 19,77 | 19,70 | 14.070 |




