Amentum Aktie
Historische Kursdaten für Amentum Holdings Inc When Issued
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 13.08.2026 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 12.08.2026 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 11.08.2026 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 10.08.2026 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 07.08.2026 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 06.08.2026 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 05.08.2026 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 04.08.2026 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 03.08.2026 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 31.07.2026 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 30.07.2026 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 29.07.2026 | 19,96 | 20,85 | 20,85 | 19,96 | 20 |
| 28.07.2026 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 27.07.2026 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 24.07.2026 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 23.07.2026 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 22.07.2026 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 21.07.2026 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 20.07.2026 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 17.07.2026 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 16.07.2026 | 18,33 | 18,02 | 18,33 | 18,02 | 493 |
| 15.07.2026 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 14.07.2026 | 18,48 | 18,48 | 18,48 | 18,48 | - |




