Bajaj Mobility (ex Pierer Mobility) Aktie
Historische Kursdaten für Bajaj Mobility (ex Pierer Mobility)
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 13.08.2026 | 31,00 | - | 31,05 | 31,00 | - |
| 12.08.2026 | 30,75 | 30,45 | 31,90 | 29,90 | 360 |
| 11.08.2026 | 28,35 | 30,55 | 30,85 | 28,35 | 650 |
| 10.08.2026 | 28,20 | 28,75 | 28,80 | 27,30 | 557 |
| 07.08.2026 | 27,05 | 28,65 | 29,30 | 26,35 | 404 |
| 06.08.2026 | 23,35 | 25,30 | 27,25 | 23,35 | 200 |
| 05.08.2026 | 23,95 | 23,90 | 24,90 | 23,35 | 520 |
| 04.08.2026 | 21,65 | 24,20 | 24,40 | 21,65 | 1.270 |
| 03.08.2026 | 20,35 | 21,70 | 21,95 | 20,20 | 1.140 |
| 31.07.2026 | 20,35 | 20,25 | 20,45 | 20,25 | - |
| 30.07.2026 | 20,15 | 20,30 | 20,40 | 20,15 | - |
| 29.07.2026 | 20,20 | 20,35 | 20,40 | 20,20 | 500 |
| 28.07.2026 | 20,20 | 20,25 | 20,40 | 20,20 | - |
| 27.07.2026 | 19,92 | 20,20 | 20,40 | 19,78 | - |
| 24.07.2026 | 19,82 | 19,70 | 20,10 | 19,48 | - |
| 23.07.2026 | 19,78 | 19,84 | 20,25 | 19,74 | - |
| 22.07.2026 | 19,98 | 19,86 | 20,15 | 19,82 | 420 |
| 21.07.2026 | 20,25 | 19,98 | 20,25 | 19,50 | - |
| 20.07.2026 | 20,35 | 20,10 | 20,55 | 19,88 | - |
| 17.07.2026 | 20,50 | 20,70 | 20,70 | 20,10 | 400 |
| 16.07.2026 | 20,00 | 20,70 | 20,85 | 19,98 | 1.069 |
| 15.07.2026 | 19,94 | 20,20 | 20,55 | 19,84 | - |
| 14.07.2026 | 19,98 | 19,94 | 20,20 | 19,92 | - |
| 13.07.2026 | 19,90 | 19,96 | 20,30 | 19,74 | - |




