Bank of America Aktie
Historische Kursdaten für Bank of America Corp Deposit Shs Repr 1-1200th Pfd Shs Series -5-
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 17.08.2026 | 18,98 | 18,86 | 18,98 | 18,84 | 981 |
| 14.08.2026 | 19,05 | 19,05 | 19,05 | 19,05 | 300 |
| 13.08.2026 | 19,01 | 19,06 | 19,06 | 19,00 | 900 |
| 12.08.2026 | 19,10 | 19,05 | 19,10 | 19,05 | 327 |
| 11.08.2026 | 19,04 | 19,04 | 19,04 | 19,04 | 500 |
| 10.08.2026 | 18,93 | 19,01 | 19,01 | 18,93 | 459 |
| 07.08.2026 | 18,96 | 18,96 | 18,96 | 18,96 | 1 |
| 06.08.2026 | 18,91 | 18,96 | 18,97 | 18,91 | 2.700 |
| 05.08.2026 | - | 13,56 | - | - | - |
| 04.08.2026 | 18,95 | 18,95 | 18,95 | 18,95 | 175 |
| 03.08.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 7 |
| 31.07.2026 | 18,95 | 18,86 | 18,95 | 18,84 | 3.800 |
| 30.07.2026 | 19,25 | 19,26 | 19,26 | 19,25 | 209 |
| 29.07.2026 | 19,19 | 19,20 | 19,25 | 19,19 | 676 |
| 28.07.2026 | 19,24 | 19,29 | 19,30 | 19,24 | 400 |
| 27.07.2026 | 19,22 | 19,22 | 19,22 | 19,22 | 100 |
| 24.07.2026 | 19,28 | 19,28 | 19,28 | 19,28 | 680 |
| 23.07.2026 | 19,12 | 19,28 | 19,28 | 19,12 | 3.032 |
| 22.07.2026 | 19,29 | 19,32 | 19,32 | 19,23 | 388 |
| 21.07.2026 | - | 19,31 | - | - | - |
| 20.07.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 23 |




