Cenovus Energy Aktie
Historische Kursdaten für Cenovus Energy Inc
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 17.08.2026 | - | 27,75 | 27,77 | 26,58 | - |
| 14.08.2026 | - | 26,82 | 27,18 | 26,43 | - |
| 13.08.2026 | - | 26,56 | 26,62 | 25,70 | - |
| 12.08.2026 | - | 26,19 | 26,32 | 25,68 | - |
| 11.08.2026 | - | 25,86 | 26,18 | 25,46 | - |
| 10.08.2026 | - | 25,60 | 25,81 | 24,37 | - |
| 07.08.2026 | - | 24,44 | 24,80 | 24,03 | - |
| 06.08.2026 | - | 24,54 | 24,67 | 23,94 | - |
| 05.08.2026 | - | 24,01 | 25,07 | 23,97 | - |
| 04.08.2026 | - | 25,43 | 25,84 | 24,75 | - |
| 03.08.2026 | - | 25,60 | 25,92 | 25,14 | - |
| 31.07.2026 | - | 26,19 | 26,73 | 26,03 | - |
| 30.07.2026 | - | 26,30 | 26,41 | 24,81 | - |
| 29.07.2026 | - | 25,36 | 26,03 | 24,43 | - |
| 28.07.2026 | - | 24,29 | 24,82 | 23,99 | - |
| 27.07.2026 | - | 24,92 | 25,19 | 24,59 | - |
| 24.07.2026 | - | 25,76 | 26,26 | 25,58 | - |
| 23.07.2026 | - | 26,19 | 26,35 | 25,40 | - |
| 22.07.2026 | - | 25,41 | 25,85 | 25,16 | - |
| 21.07.2026 | - | 25,25 | 25,27 | 24,63 | - |
| 20.07.2026 | - | 24,81 | 25,03 | 24,23 | - |




