Chimera Investment B Aktie
Historische Kursdaten für Chimera Investment Corp Cum Red Pfd Registered Shs (B)
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 17.08.2026 | 24,32 | - | 24,47 | 24,32 | - |
| 14.08.2026 | 24,39 | 24,40 | 24,47 | 24,39 | 3.003 |
| 13.08.2026 | 24,25 | 24,39 | 24,41 | 24,25 | 5.354 |
| 12.08.2026 | 24,30 | 24,33 | 24,35 | 24,27 | 6.620 |
| 11.08.2026 | 24,21 | 24,24 | 24,31 | 24,21 | 6.643 |
| 10.08.2026 | 24,23 | 24,19 | 24,31 | 24,19 | 7.574 |
| 07.08.2026 | 24,17 | 24,21 | 24,25 | 24,13 | 9.048 |
| 06.08.2026 | 24,02 | 24,10 | 24,10 | 24,00 | 2.470 |
| 05.08.2026 | 24,08 | 23,96 | 24,08 | 23,90 | 7.854 |
| 04.08.2026 | 24,08 | 24,08 | 24,17 | 24,08 | 8.390 |
| 03.08.2026 | 24,15 | 24,08 | 24,15 | 24,08 | 3.084 |
| 31.07.2026 | 24,11 | 24,12 | 24,13 | 24,04 | 20.902 |
| 30.07.2026 | 23,73 | 24,05 | 24,05 | 23,73 | 5.676 |
| 29.07.2026 | 23,90 | 23,77 | 23,90 | 23,72 | 3.481 |
| 28.07.2026 | 23,59 | 23,90 | 23,90 | 23,59 | 3.719 |
| 27.07.2026 | 23,37 | 23,52 | 23,52 | 23,37 | 4.053 |
| 24.07.2026 | 23,40 | 23,30 | 23,40 | 23,26 | 9.201 |
| 23.07.2026 | 23,60 | 23,35 | 23,60 | 23,35 | 9.812 |
| 22.07.2026 | 23,80 | 23,67 | 23,80 | 23,65 | 13.143 |
| 21.07.2026 | 24,09 | 23,77 | 24,09 | 23,76 | 3.920 |
| 20.07.2026 | 24,10 | 23,96 | 24,10 | 23,95 | 9.583 |
| 17.07.2026 | 24,20 | 24,17 | 24,20 | 24,16 | 4.521 |




