Constellation Energy Aktie
Historische Kursdaten für Constellation Energy Corp Registered Shs When Issued
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 13.08.2026 | - | 224,45 | - | - | - |
| 12.08.2026 | - | 227,20 | - | - | - |
| 11.08.2026 | - | 223,45 | - | - | - |
| 10.08.2026 | - | 217,80 | - | - | - |
| 07.08.2026 | - | 215,95 | - | - | - |
| 06.08.2026 | - | 215,65 | - | - | - |
| 05.08.2026 | - | 216,05 | - | - | - |
| 04.08.2026 | - | 215,10 | - | - | - |
| 03.08.2026 | - | 218,15 | - | - | - |
| 31.07.2026 | - | 212,70 | - | - | - |
| 30.07.2026 | - | 212,75 | - | - | - |
| 29.07.2026 | - | 213,25 | - | - | - |
| 28.07.2026 | - | 214,90 | - | - | - |
| 27.07.2026 | - | 222,10 | - | - | - |
| 24.07.2026 | - | 225,70 | - | - | - |
| 23.07.2026 | - | 220,95 | - | - | - |
| 22.07.2026 | - | 218,75 | - | - | - |
| 21.07.2026 | - | 210,95 | - | - | - |
| 20.07.2026 | - | 204,95 | - | - | - |
| 17.07.2026 | - | 205,40 | - | - | - |
| 16.07.2026 | - | 206,10 | - | - | - |
| 15.07.2026 | - | 209,05 | - | - | - |
| 14.07.2026 | - | 207,70 | - | - | - |




