CoStar Group Aktie
Historische Kursdaten für CoStar Group Inc.
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 12.08.2026 | 26,81 | - | 26,84 | 26,22 | - |
| 11.08.2026 | 27,07 | 27,18 | 27,37 | 26,77 | - |
| 10.08.2026 | 25,98 | 27,08 | 27,08 | 25,97 | - |
| 07.08.2026 | 25,44 | 26,30 | 26,99 | 25,44 | - |
| 06.08.2026 | 26,03 | 25,55 | 26,11 | 25,43 | - |
| 05.08.2026 | 25,75 | 26,14 | 26,32 | 25,71 | 200 |
| 04.08.2026 | 25,96 | 25,78 | 26,04 | 25,48 | - |
| 03.08.2026 | 24,89 | 25,59 | 26,15 | 24,87 | 1.564 |
| 31.07.2026 | 25,56 | 24,79 | 25,66 | 24,67 | - |
| 30.07.2026 | 25,98 | 25,39 | 26,09 | 24,44 | - |
| 29.07.2026 | 23,17 | 26,14 | 26,48 | 22,26 | - |
| 28.07.2026 | 25,47 | 26,61 | 27,48 | 25,47 | - |
| 27.07.2026 | 24,25 | 25,66 | 26,23 | 24,16 | - |
| 24.07.2026 | 23,70 | 24,36 | 24,56 | 23,68 | - |
| 23.07.2026 | 24,10 | 23,83 | 24,37 | 23,55 | - |
| 22.07.2026 | 24,81 | 24,24 | 24,97 | 24,20 | - |
| 21.07.2026 | 25,90 | 26,10 | 26,10 | 24,88 | 80 |
| 20.07.2026 | 25,81 | 26,01 | 26,12 | 25,47 | - |
| 17.07.2026 | 26,15 | 25,98 | 26,80 | 25,89 | - |
| 16.07.2026 | 24,69 | 26,46 | 26,63 | 24,66 | - |
| 15.07.2026 | 24,05 | 24,87 | 25,49 | 24,04 | - |
| 14.07.2026 | 24,63 | 24,05 | 24,68 | 23,35 | - |
| 13.07.2026 | 24,57 | 25,24 | 25,36 | 24,57 | - |




