CoStar Group Aktie
Historische Kursdaten für CoStar Group Inc.
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 11.08.2026 | 27,12 | 27,15 | 27,32 | 26,74 | 548 |
| 10.08.2026 | 26,32 | 26,71 | 27,06 | 26,05 | 674 |
| 07.08.2026 | 25,64 | 26,94 | 27,28 | 25,64 | 255 |
| 06.08.2026 | 25,96 | 25,79 | 26,11 | 25,35 | 221 |
| 05.08.2026 | 25,77 | 26,10 | 26,18 | 25,77 | 244 |
| 04.08.2026 | 26,10 | 26,63 | 26,63 | 25,70 | 2.393 |
| 03.08.2026 | 24,91 | 26,18 | 26,18 | 24,91 | 1.403 |
| 31.07.2026 | 25,67 | 24,88 | 25,67 | 24,86 | 713 |
| 30.07.2026 | 25,97 | 25,50 | 26,46 | 24,45 | 1.011 |
| 29.07.2026 | 23,55 | 25,76 | 26,33 | 22,46 | 7.253 |
| 28.07.2026 | 25,91 | 23,89 | 27,31 | 23,89 | 477 |
| 27.07.2026 | 24,45 | 26,28 | 26,28 | 24,33 | 270 |
| 24.07.2026 | 23,79 | 24,45 | 24,46 | 23,79 | - |
| 23.07.2026 | 24,40 | 23,73 | 24,40 | 23,59 | 147 |
| 22.07.2026 | 25,07 | 24,67 | 25,07 | 24,38 | 3 |
| 21.07.2026 | 26,16 | 25,02 | 26,16 | 24,97 | 136 |
| 20.07.2026 | 25,93 | 25,59 | 26,16 | 25,45 | 40 |
| 17.07.2026 | 26,58 | 26,25 | 27,00 | 25,93 | 260 |
| 16.07.2026 | 24,79 | 26,58 | 26,58 | 24,79 | 145 |
| 15.07.2026 | 24,26 | 24,72 | 25,49 | 24,26 | 225 |
| 14.07.2026 | 25,16 | 24,15 | 25,16 | 23,41 | 965 |
| 13.07.2026 | 24,84 | 25,26 | 25,51 | 24,84 | 47 |




