Dorchester Minerals LPPartnership Units Aktie
Historische Kursdaten für Dorchester Minerals LPPartnership Units
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 17.08.2026 | 28,00 | - | 28,02 | 27,87 | - |
| 14.08.2026 | 27,70 | 27,71 | 28,02 | 27,59 | 38.155 |
| 13.08.2026 | 27,38 | 27,59 | 27,71 | 27,36 | 49.781 |
| 12.08.2026 | 27,26 | 27,49 | 27,61 | 27,19 | 34.595 |
| 11.08.2026 | 26,70 | 27,18 | 27,18 | 26,65 | 33.835 |
| 10.08.2026 | 26,12 | 26,53 | 26,66 | 26,08 | 42.056 |
| 07.08.2026 | 25,83 | 26,08 | 26,14 | 25,66 | 22.046 |
| 06.08.2026 | 25,63 | 25,82 | 25,98 | 25,58 | 19.619 |
| 05.08.2026 | 25,65 | 25,51 | 25,67 | 25,35 | 21.566 |
| 04.08.2026 | 25,61 | 25,48 | 25,72 | 25,44 | 32.432 |
| 03.08.2026 | 26,14 | 25,71 | 26,14 | 25,37 | 82.695 |
| 31.07.2026 | 27,29 | 27,61 | 27,61 | 27,01 | 50.883 |
| 30.07.2026 | 26,92 | 26,95 | 27,09 | 26,68 | 33.105 |
| 29.07.2026 | 27,56 | 26,90 | 27,56 | 26,76 | 73.340 |
| 28.07.2026 | 27,19 | 27,02 | 27,50 | 26,78 | 51.390 |
| 27.07.2026 | 27,61 | 27,17 | 27,91 | 27,00 | 75.791 |
| 24.07.2026 | 27,51 | 27,79 | 27,93 | 27,51 | 53.640 |
| 23.07.2026 | 27,65 | 27,44 | 27,65 | 27,32 | 44.741 |
| 22.07.2026 | 27,59 | 27,27 | 27,59 | 27,21 | 27.980 |
| 21.07.2026 | 27,46 | 27,30 | 27,46 | 27,21 | 12.543 |
| 20.07.2026 | 27,32 | 27,29 | 27,44 | 27,22 | 37.278 |
| 17.07.2026 | 27,40 | 27,25 | 27,40 | 27,20 | 22.150 |




