Dorchester Minerals LPPartnership Units Aktie
Historische Kursdaten für Dorchester Minerals LPPartnership Units
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | 27,75 | 27,69 | 28,03 | 27,60 | 1.880 |
| 13.08.2026 | 27,49 | 27,64 | 27,71 | 27,49 | 3.120 |
| 12.08.2026 | 27,22 | 27,36 | 27,56 | 27,21 | 4.293 |
| 11.08.2026 | 26,69 | 27,17 | 27,19 | 26,67 | 3.154 |
| 10.08.2026 | 26,35 | 26,41 | 26,60 | 26,32 | 7.037 |
| 07.08.2026 | 25,73 | 26,02 | 26,14 | 25,72 | 1.535 |
| 06.08.2026 | 25,63 | 25,80 | 25,91 | 25,60 | 3.114 |
| 05.08.2026 | 25,71 | 25,50 | 25,71 | 25,35 | 4.603 |
| 04.08.2026 | 25,43 | 25,43 | 25,71 | 25,43 | 5.057 |
| 03.08.2026 | 26,06 | 25,79 | 26,06 | 25,37 | 4.256 |
| 31.07.2026 | 27,16 | 27,59 | 27,60 | 27,05 | 3.991 |
| 30.07.2026 | 26,92 | 26,94 | 27,09 | 26,72 | 3.156 |
| 29.07.2026 | 27,11 | 27,02 | 27,11 | 26,77 | 5.188 |
| 28.07.2026 | 27,07 | 27,12 | 27,45 | 26,78 | 5.582 |
| 27.07.2026 | 27,91 | 27,14 | 27,91 | 27,02 | 5.848 |
| 24.07.2026 | 27,68 | 27,74 | 27,87 | 27,57 | 8.213 |
| 23.07.2026 | 27,39 | 27,50 | 27,50 | 27,35 | 3.700 |
| 22.07.2026 | 27,54 | 27,40 | 27,54 | 27,24 | 2.950 |
| 21.07.2026 | 27,33 | 27,14 | 27,37 | 27,14 | 1.439 |
| 20.07.2026 | 27,32 | 27,33 | 27,38 | 27,20 | 3.282 |
| 17.07.2026 | 27,24 | 27,27 | 27,29 | 27,22 | 5.552 |




