DraftKings A Aktie
Historische Kursdaten für DraftKings Inc Registered Shs -A-
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 13.08.2026 | - | 20,47 | - | - | - |
| 12.08.2026 | - | 20,78 | - | - | - |
| 11.08.2026 | 19,76 | 19,76 | 19,76 | 19,76 | 2 |
| 10.08.2026 | - | 20,21 | - | - | - |
| 07.08.2026 | 18,71 | 18,71 | 18,71 | 18,71 | 6 |
| 06.08.2026 | 17,44 | 17,44 | 17,44 | 17,44 | 6 |
| 05.08.2026 | 19,20 | 19,09 | 19,20 | 19,09 | 2 |
| 04.08.2026 | - | 19,14 | - | - | - |
| 03.08.2026 | - | 19,15 | - | - | - |
| 31.07.2026 | - | 18,90 | - | - | - |
| 30.07.2026 | - | 18,90 | - | - | - |
| 29.07.2026 | - | 19,87 | - | - | - |
| 28.07.2026 | - | 19,96 | - | - | - |
| 27.07.2026 | - | 20,08 | - | - | - |
| 24.07.2026 | - | 19,09 | - | - | - |
| 23.07.2026 | - | 18,26 | - | - | - |
| 22.07.2026 | - | 18,78 | - | - | - |
| 21.07.2026 | - | 19,49 | - | - | - |
| 20.07.2026 | - | 20,20 | - | - | - |
| 17.07.2026 | - | 19,64 | - | - | - |
| 16.07.2026 | - | 20,14 | - | - | - |
| 15.07.2026 | - | 21,07 | - | - | - |
| 14.07.2026 | - | 20,47 | - | - | - |




