Espey Manufacturing Electronics Aktie
Historische Kursdaten für Espey Manufacturing & Electronics Corp
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | 65,20 | - | 66,40 | 64,15 | - |
| 13.08.2026 | 65,50 | 64,37 | 65,81 | 63,70 | 158 |
| 12.08.2026 | 64,60 | 65,60 | 65,90 | 64,53 | 347 |
| 11.08.2026 | 62,61 | 63,98 | 64,18 | 62,60 | 1.217 |
| 10.08.2026 | 63,20 | 62,20 | 63,85 | 61,84 | 491 |
| 07.08.2026 | 62,76 | 63,51 | 63,51 | 62,59 | 189 |
| 06.08.2026 | 61,16 | 61,95 | 62,48 | 61,16 | 71 |
| 05.08.2026 | 60,98 | 61,45 | 61,94 | 59,82 | 813 |
| 04.08.2026 | 62,21 | 61,07 | 63,05 | 61,07 | 1.071 |
| 03.08.2026 | 60,65 | 59,95 | 61,88 | 59,95 | 1.271 |
| 31.07.2026 | 59,07 | 59,69 | 60,30 | 59,00 | 1.051 |
| 30.07.2026 | 57,85 | 58,73 | 58,93 | 57,60 | 1.347 |
| 29.07.2026 | 57,87 | 56,73 | 58,90 | 56,10 | 844 |
| 28.07.2026 | 57,60 | 58,50 | 58,64 | 56,70 | 1.179 |
| 27.07.2026 | 58,09 | 58,40 | 58,60 | 56,76 | 1.517 |
| 24.07.2026 | 59,38 | 57,33 | 59,38 | 57,25 | 1.031 |
| 23.07.2026 | 60,08 | 57,88 | 61,14 | 57,87 | 2.032 |
| 22.07.2026 | 58,10 | 59,16 | 59,78 | 57,85 | 1.730 |
| 21.07.2026 | 57,35 | 58,80 | 59,38 | 56,55 | 3.478 |
| 20.07.2026 | 57,92 | 56,89 | 58,81 | 56,63 | 2.158 |
| 17.07.2026 | 57,26 | 57,42 | 59,13 | 56,45 | 1.031 |
| 16.07.2026 | 56,63 | 57,42 | 58,61 | 56,58 | 1.614 |
| 15.07.2026 | 60,09 | 56,73 | 60,09 | 56,52 | 3.331 |




