Etsy Aktie
Historische Kursdaten für Etsy Inc
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | - | 65,34 | - | - | - |
| 13.08.2026 | - | 64,96 | - | - | - |
| 12.08.2026 | - | 64,22 | - | - | - |
| 11.08.2026 | 65,89 | 64,75 | 65,89 | 64,75 | 27 |
| 10.08.2026 | 68,66 | 68,70 | 68,70 | 68,66 | 17 |
| 07.08.2026 | 68,30 | 69,56 | 69,56 | 68,30 | 7 |
| 06.08.2026 | 67,23 | 67,23 | 67,23 | 67,23 | 40 |
| 05.08.2026 | 69,51 | 68,89 | 69,51 | 68,89 | 8 |
| 04.08.2026 | - | 69,40 | - | - | - |
| 03.08.2026 | - | 67,31 | - | - | - |
| 31.07.2026 | - | 66,14 | - | - | - |
| 30.07.2026 | - | 67,12 | - | - | - |
| 29.07.2026 | 69,89 | 69,89 | 69,89 | 69,89 | 2 |
| 28.07.2026 | 68,97 | 68,51 | 68,97 | 68,51 | 3 |
| 27.07.2026 | 66,24 | 68,03 | 68,03 | 66,24 | 35 |
| 24.07.2026 | - | 66,19 | - | - | - |
| 23.07.2026 | - | 64,02 | - | - | - |
| 22.07.2026 | - | 66,77 | - | - | - |
| 21.07.2026 | - | 66,32 | - | - | - |
| 20.07.2026 | - | 68,60 | - | - | - |
| 17.07.2026 | - | 66,99 | - | - | - |
| 16.07.2026 | 69,97 | 69,97 | 69,97 | 69,97 | 2 |




