First Merchants A Aktie
Historische Kursdaten für First Merchants Corp Depositary Shs Repr 1-100th 7.5% 7.50% Non-Cum Red Perp Pfd Rg Shs Ser -A-
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 13.08.2026 | 25,26 | - | 25,26 | 25,26 | - |
| 12.08.2026 | 25,20 | 25,55 | 25,55 | 25,20 | 102 |
| 11.08.2026 | 25,15 | 25,56 | 25,56 | 25,15 | 18 |
| 10.08.2026 | 25,36 | 25,38 | 25,38 | 25,36 | 104 |
| 07.08.2026 | 25,17 | 25,25 | 25,25 | 25,17 | 2 |
| 06.08.2026 | 25,10 | 25,38 | 25,38 | 25,10 | 2 |
| 05.08.2026 | 25,10 | 25,11 | 25,11 | 25,10 | 358 |
| 04.08.2026 | 25,07 | 25,07 | 25,07 | 25,07 | 1 |
| 03.08.2026 | 25,08 | 25,32 | 25,32 | 25,08 | 87 |
| 31.07.2026 | 25,14 | 25,15 | 25,25 | 25,13 | 1.021 |
| 30.07.2026 | 25,20 | 25,12 | 25,50 | 25,12 | 451 |
| 29.07.2026 | 26,00 | 25,31 | 26,00 | 25,31 | 918 |
| 28.07.2026 | 26,05 | 26,05 | 26,05 | 26,05 | 1 |
| 27.07.2026 | - | 25,42 | - | - | - |
| 24.07.2026 | - | 25,42 | - | - | - |
| 23.07.2026 | 25,62 | 26,11 | 26,11 | 25,62 | 3 |
| 22.07.2026 | 25,72 | 25,72 | 25,72 | 25,72 | 36 |
| 21.07.2026 | - | 25,42 | - | - | - |
| 20.07.2026 | - | 25,42 | - | - | - |
| 17.07.2026 | - | 25,21 | - | - | - |
| 16.07.2026 | - | 25,21 | - | - | 44 |
| 15.07.2026 | - | 25,21 | - | - | - |
| 14.07.2026 | - | 25,47 | - | - | - |
| 13.07.2026 | - | 25,51 | - | - | - |




