Huntington Bancshares Aktie
Historische Kursdaten für Huntington Bancshares Inc Non Cum Perp Pfd Shs Depository Shs Repr 1-40th Non cum Perp Pfd Shs Serie
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 17.08.2026 | 25,13 | - | 25,22 | 25,13 | - |
| 14.08.2026 | 25,22 | 25,22 | 25,22 | 25,22 | 907 |
| 13.08.2026 | 25,19 | 25,19 | 25,19 | 25,10 | 3.670 |
| 12.08.2026 | 25,15 | 25,13 | 25,20 | 25,13 | 2.644 |
| 11.08.2026 | 25,19 | 25,18 | 25,20 | 25,18 | 1.057 |
| 10.08.2026 | 25,10 | 25,16 | 25,25 | 25,10 | 8.350 |
| 07.08.2026 | 25,13 | 25,13 | 25,18 | 25,07 | 3.209 |
| 06.08.2026 | 25,15 | 25,07 | 25,15 | 25,06 | 6.580 |
| 05.08.2026 | 25,15 | 25,07 | 25,15 | 25,07 | 2.376 |
| 04.08.2026 | 25,17 | 25,16 | 25,17 | 25,14 | 1.727 |
| 03.08.2026 | 25,05 | 25,10 | 25,12 | 25,05 | 2.601 |
| 31.07.2026 | 25,05 | 25,04 | 25,15 | 25,04 | 19.925 |
| 30.07.2026 | 24,96 | 25,05 | 25,06 | 24,95 | 3.763 |
| 29.07.2026 | 25,09 | 25,00 | 25,09 | 25,00 | 2.414 |
| 28.07.2026 | 25,01 | 25,05 | 25,05 | 25,01 | 1.606 |
| 27.07.2026 | 25,09 | 25,05 | 25,09 | 24,99 | 2.785 |
| 24.07.2026 | 25,00 | 24,98 | 25,00 | 24,96 | 2.743 |
| 23.07.2026 | 24,98 | 25,00 | 25,00 | 24,98 | 2.283 |
| 22.07.2026 | 24,99 | 24,99 | 25,01 | 24,91 | 2.787 |
| 21.07.2026 | 25,05 | 25,01 | 25,05 | 24,93 | 5.385 |
| 20.07.2026 | 24,96 | 25,09 | 25,14 | 24,96 | 4.899 |
| 17.07.2026 | 24,97 | 25,07 | 25,07 | 24,97 | 5.261 |




