anmelden
Industrial and Commercial Bank of China Aktie
19,11
USD
-0,11
USD
-0,57
%
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Historische Kursdaten für Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 23.09.2026 | 19,07 | 19,11 | 19,20 | 19,02 | 55.173 |
| 22.09.2026 | 18,87 | 19,22 | 19,89 | 18,87 | 61.173 |
| 21.09.2026 | 19,50 | 19,31 | 19,50 | 19,27 | 26.060 |
| 18.09.2026 | 19,10 | 19,09 | 19,10 | 18,38 | 33.881 |
| 17.09.2026 | 19,54 | 19,12 | 19,54 | 18,84 | 36.839 |
| 16.09.2026 | 18,85 | 19,07 | 19,41 | 18,85 | 37.423 |
| 15.09.2026 | 19,12 | 19,14 | 19,84 | 19,10 | 48.914 |
| 14.09.2026 | 18,75 | 19,51 | 19,67 | 18,75 | 77.188 |
| 11.09.2026 | 19,05 | 19,34 | 19,51 | 19,05 | 30.767 |
| 10.09.2026 | 19,51 | 19,33 | 19,51 | 19,01 | 39.722 |
| 09.09.2026 | 19,58 | 19,19 | 19,69 | 19,10 | 40.921 |
| 08.09.2026 | 19,53 | 19,20 | 19,63 | 19,06 | 61.087 |
| 04.09.2026 | 19,33 | 19,61 | 19,99 | 19,33 | 61.054 |
| 03.09.2026 | 19,25 | 19,37 | 19,38 | 19,23 | 37.758 |
| 02.09.2026 | 19,00 | 19,69 | 19,71 | 19,00 | 72.705 |
| 01.09.2026 | 19,59 | 19,54 | 19,62 | 19,50 | 46.116 |
| 31.08.2026 | 19,76 | 19,24 | 20,00 | 19,21 | 84.378 |
| 28.08.2026 | 18,86 | 18,73 | 18,98 | 18,66 | 51.383 |
| 27.08.2026 | 19,02 | 18,96 | 19,02 | 18,91 | 16.888 |
| 26.08.2026 | 19,21 | 19,22 | 19,23 | 19,13 | 16.448 |
| 25.08.2026 | 19,34 | 19,09 | 19,34 | 18,91 | 32.887 |
| 24.08.2026 | 18,96 | 19,08 | 19,08 | 18,91 | 17.891 |
