Nano Nuclear Energy Aktie
Historische Kursdaten für Nano Nuclear Energy Inc. Registered Shs
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 18.08.2026 | 18,87 | 18,25 | 19,28 | 18,18 | 549.239 |
| 17.08.2026 | 19,70 | 19,59 | 19,88 | 19,16 | 401.938 |
| 14.08.2026 | 20,25 | 19,66 | 21,13 | 19,52 | 521.606 |
| 13.08.2026 | 19,61 | 20,52 | 20,75 | 19,26 | 924.975 |
| 12.08.2026 | 19,78 | 19,01 | 19,95 | 18,86 | 768.243 |
| 11.08.2026 | 18,70 | 19,38 | 19,44 | 18,34 | 665.974 |
| 10.08.2026 | 18,99 | 18,57 | 19,20 | 18,31 | 458.548 |
| 07.08.2026 | 18,30 | 18,85 | 19,17 | 17,78 | 464.118 |
| 06.08.2026 | 17,87 | 17,61 | 18,07 | 17,29 | 462.412 |
| 05.08.2026 | 17,97 | 17,88 | 18,48 | 17,68 | 427.111 |
| 04.08.2026 | 18,48 | 18,17 | 18,60 | 17,73 | 727.657 |
| 03.08.2026 | 15,90 | 17,58 | 17,63 | 15,69 | 692.942 |
| 31.07.2026 | 17,13 | 15,91 | 17,20 | 15,75 | 817.955 |
| 30.07.2026 | 15,50 | 16,68 | 16,78 | 15,19 | 658.646 |
| 29.07.2026 | 15,82 | 14,88 | 16,06 | 14,73 | 671.460 |
| 28.07.2026 | 15,95 | 16,06 | 16,28 | 15,22 | 609.358 |
| 27.07.2026 | 16,60 | 16,79 | 17,45 | 16,23 | 645.227 |
| 24.07.2026 | 16,64 | 15,59 | 16,82 | 15,51 | 627.624 |
| 23.07.2026 | 16,90 | 16,88 | 17,40 | 16,61 | 515.758 |
| 22.07.2026 | 17,36 | 17,32 | 18,32 | 17,14 | 491.276 |
| 21.07.2026 | 16,74 | 17,30 | 17,31 | 16,63 | 596.958 |
| 20.07.2026 | 16,18 | 16,41 | 16,74 | 15,81 | 518.129 |




