Option Care Health Aktie
Historische Kursdaten für Option Care Health Inc Registered Shs
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 28.08.2026 | - | 19,43 | - | - | - |
| 27.08.2026 | - | 19,17 | - | - | - |
| 26.08.2026 | - | 19,13 | - | - | - |
| 25.08.2026 | - | 18,73 | - | - | - |
| 24.08.2026 | - | 19,06 | - | - | - |
| 21.08.2026 | - | 19,16 | - | - | - |
| 20.08.2026 | - | 18,83 | - | - | - |
| 19.08.2026 | - | 18,96 | - | - | - |
| 18.08.2026 | - | 19,43 | - | - | - |
| 17.08.2026 | - | 18,90 | - | - | - |
| 14.08.2026 | - | 19,52 | - | - | - |
| 13.08.2026 | - | 19,47 | - | - | - |
| 12.08.2026 | - | 19,28 | - | - | - |
| 11.08.2026 | - | 19,84 | - | - | - |
| 10.08.2026 | - | 19,75 | - | - | - |
| 07.08.2026 | - | 19,42 | - | - | - |
| 06.08.2026 | - | 19,11 | - | - | - |
| 05.08.2026 | - | 18,86 | - | - | - |
| 04.08.2026 | - | 18,90 | - | - | - |
| 03.08.2026 | - | 19,47 | - | - | - |
| 31.07.2026 | - | 18,24 | - | - | - |




