Primoris Services Aktie
Historische Kursdaten für Primoris Services Corp
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 13.08.2026 | 70,26 | 70,26 | 70,26 | 70,26 | - |
| 12.08.2026 | 70,78 | 70,78 | 70,78 | 70,78 | - |
| 11.08.2026 | 69,50 | 71,20 | 71,20 | 69,50 | 10 |
| 10.08.2026 | 71,06 | 71,06 | 71,06 | 71,06 | - |
| 07.08.2026 | 69,14 | 69,14 | 69,14 | 69,14 | - |
| 06.08.2026 | 71,88 | 71,88 | 71,88 | 71,88 | - |
| 05.08.2026 | 78,76 | 78,76 | 78,76 | 78,76 | - |
| 04.08.2026 | 76,00 | 76,00 | 76,00 | 76,00 | - |
| 03.08.2026 | 73,30 | 73,30 | 73,30 | 73,30 | - |
| 31.07.2026 | 74,42 | 74,42 | 74,42 | 74,42 | - |
| 30.07.2026 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 29.07.2026 | 68,52 | 68,52 | 68,52 | 68,52 | - |
| 28.07.2026 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 27.07.2026 | 76,34 | 76,34 | 76,34 | 76,34 | - |
| 24.07.2026 | 79,02 | 79,02 | 79,02 | 79,02 | - |
| 23.07.2026 | 77,50 | 77,50 | 77,50 | 77,50 | - |
| 22.07.2026 | 76,16 | 76,16 | 76,16 | 76,16 | - |
| 21.07.2026 | 75,84 | 75,84 | 75,84 | 75,84 | - |
| 20.07.2026 | 74,54 | 74,54 | 74,54 | 74,54 | - |
| 17.07.2026 | 75,42 | 75,42 | 75,42 | 75,42 | - |
| 16.07.2026 | 78,44 | 78,44 | 78,44 | 78,44 | - |
| 15.07.2026 | 77,22 | 77,22 | 77,22 | 77,22 | - |
| 14.07.2026 | 74,38 | 74,38 | 74,38 | 74,38 | - |




