SCE Trust VI 5 Cum Red Aktie
Historische Kursdaten für SCE Trust VI 5% Cum Red Pfd Secs (L)
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 19.08.2026 | 16,77 | - | 16,94 | 16,77 | - |
| 18.08.2026 | 16,79 | 16,77 | 16,82 | 16,71 | 4.493 |
| 17.08.2026 | 16,90 | 16,84 | 16,93 | 16,83 | 6.927 |
| 14.08.2026 | 16,90 | 16,93 | 16,93 | 16,90 | 385 |
| 13.08.2026 | 16,61 | 16,86 | 16,99 | 16,61 | 5.685 |
| 12.08.2026 | 16,67 | 16,61 | 16,67 | 16,61 | 1.912 |
| 11.08.2026 | 16,55 | 16,62 | 16,64 | 16,47 | 4.181 |
| 10.08.2026 | 16,57 | 16,59 | 16,65 | 16,51 | 7.912 |
| 07.08.2026 | 16,65 | 16,58 | 16,68 | 16,58 | 2.747 |
| 06.08.2026 | 16,80 | 16,62 | 16,80 | 16,62 | 2.434 |
| 05.08.2026 | 16,79 | 16,75 | 16,88 | 16,69 | 13.715 |
| 04.08.2026 | 16,90 | 16,90 | 16,96 | 16,90 | 5.113 |
| 03.08.2026 | 16,99 | 16,94 | 17,06 | 16,94 | 4.518 |
| 31.07.2026 | 16,99 | 16,95 | 17,00 | 16,91 | 32.727 |
| 30.07.2026 | 16,94 | 16,98 | 17,00 | 16,70 | 16.674 |
| 29.07.2026 | 16,60 | 16,91 | 16,91 | 16,60 | 14.109 |
| 28.07.2026 | 16,59 | 16,67 | 16,70 | 16,59 | 2.788 |
| 27.07.2026 | 16,66 | 16,70 | 16,75 | 16,66 | 722 |
| 24.07.2026 | 16,50 | 16,63 | 16,70 | 16,50 | 3.302 |
| 23.07.2026 | 16,60 | 16,58 | 16,61 | 16,56 | 2.643 |
| 22.07.2026 | 16,70 | 16,71 | 16,71 | 16,65 | 2.117 |
| 21.07.2026 | 16,80 | 16,71 | 16,89 | 16,71 | 1.314 |
| 20.07.2026 | 16,90 | 16,80 | 16,90 | 16,80 | 1.775 |




