Tidewater Aktie
Historische Kursdaten für Tidewater Inc Registered Shs
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 11.08.2026 | 76,68 | 79,52 | 79,52 | 76,40 | 24 |
| 10.08.2026 | 71,42 | 77,00 | 77,06 | 71,04 | - |
| 07.08.2026 | 70,12 | 71,16 | 71,48 | 68,88 | - |
| 06.08.2026 | 65,86 | 70,88 | 71,04 | 65,86 | - |
| 05.08.2026 | 71,62 | 67,58 | 72,62 | 67,58 | - |
| 04.08.2026 | 63,88 | 70,06 | 73,64 | 62,64 | 350 |
| 03.08.2026 | 62,52 | 62,02 | 64,04 | 62,02 | - |
| 31.07.2026 | 62,54 | 65,42 | 65,42 | 62,48 | - |
| 30.07.2026 | 62,96 | 63,84 | 63,94 | 62,16 | - |
| 29.07.2026 | 65,82 | 63,60 | 67,12 | 63,34 | - |
| 28.07.2026 | 67,92 | 65,38 | 68,76 | 65,38 | - |
| 27.07.2026 | 65,72 | 69,24 | 69,50 | 64,52 | - |
| 24.07.2026 | 67,20 | 68,68 | 69,48 | 65,92 | - |
| 23.07.2026 | 67,04 | 67,90 | 69,40 | 67,04 | - |
| 22.07.2026 | 67,72 | 67,22 | 69,02 | 67,22 | - |
| 21.07.2026 | 64,96 | 68,24 | 68,98 | 64,74 | - |
| 20.07.2026 | 66,28 | 65,94 | 67,24 | 65,20 | - |
| 17.07.2026 | 64,50 | 66,02 | 66,24 | 64,12 | - |
| 16.07.2026 | 63,76 | 65,04 | 66,12 | 63,72 | - |
| 15.07.2026 | 63,80 | 65,06 | 65,06 | 63,40 | - |
| 14.07.2026 | 64,88 | 64,70 | 66,02 | 64,06 | - |
| 13.07.2026 | 64,86 | 65,10 | 65,22 | 63,66 | - |




