United Overseas Bank Aktie
Historische Kursdaten für United Overseas Bank Ltd. (UOB)
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 27.08.2026 | 26,88 | - | 26,88 | 26,88 | - |
| 26.08.2026 | 27,13 | 27,11 | 27,13 | 27,11 | - |
| 25.08.2026 | 27,15 | 27,18 | 27,18 | 27,15 | - |
| 24.08.2026 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 21.08.2026 | 26,73 | 26,73 | 26,74 | 26,73 | - |
| 20.08.2026 | 26,65 | 26,60 | 26,65 | 26,60 | - |
| 19.08.2026 | 26,88 | 27,11 | 27,11 | 26,88 | - |
| 18.08.2026 | 27,06 | 27,01 | 27,06 | 27,01 | - |
| 17.08.2026 | 27,30 | 27,31 | 27,31 | 27,30 | - |
| 14.08.2026 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 13.08.2026 | 27,78 | 27,75 | 27,78 | 27,75 | - |
| 12.08.2026 | 27,91 | 27,89 | 27,92 | 27,89 | - |
| 11.08.2026 | 27,97 | 27,97 | 27,98 | 27,96 | - |
| 10.08.2026 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 07.08.2026 | 28,81 | 28,73 | 28,82 | 28,73 | - |
| 06.08.2026 | 28,81 | 28,79 | 28,81 | 28,78 | - |
| 05.08.2026 | 28,70 | 28,69 | 28,70 | 28,69 | - |
| 04.08.2026 | 28,75 | 28,77 | 28,77 | 28,75 | - |
| 03.08.2026 | 28,51 | 28,50 | 28,51 | 28,50 | - |
| 31.07.2026 | 28,72 | 28,71 | 28,72 | 28,71 | - |
| 30.07.2026 | 29,15 | 29,15 | 29,15 | 29,15 | - |
| 29.07.2026 | 29,07 | 28,61 | 29,19 | 29,07 | - |
| 28.07.2026 | 28,79 | 28,90 | 28,82 | 28,79 | - |
| 27.07.2026 | 29,13 | 29,03 | 29,13 | 29,08 | - |




