Zymeworks Aktie
Historische Kursdaten für Zymeworks Inc Registered Shs
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 12.08.2026 | 20,79 | - | 21,09 | 20,76 | - |
| 11.08.2026 | 20,62 | 21,05 | 21,30 | 20,60 | - |
| 10.08.2026 | 20,06 | 20,65 | 20,76 | 20,04 | - |
| 07.08.2026 | 19,74 | 20,41 | 20,81 | 19,72 | - |
| 06.08.2026 | 20,09 | 20,06 | 20,38 | 20,04 | - |
| 05.08.2026 | 19,55 | 20,27 | 20,44 | 19,50 | - |
| 04.08.2026 | 18,71 | 19,63 | 19,64 | 18,69 | - |
| 03.08.2026 | 18,85 | 18,93 | 19,16 | 18,80 | - |
| 31.07.2026 | 19,56 | 18,90 | 19,76 | 18,90 | - |
| 30.07.2026 | 18,95 | 19,66 | 19,68 | 18,94 | - |
| 29.07.2026 | 19,52 | 19,15 | 19,89 | 19,15 | - |
| 28.07.2026 | 20,01 | 19,70 | 20,25 | 19,63 | - |
| 27.07.2026 | 20,01 | 20,25 | 20,42 | 20,01 | - |
| 24.07.2026 | 20,03 | 20,01 | 20,43 | 19,94 | - |
| 23.07.2026 | 20,12 | 20,31 | 20,59 | 20,07 | - |
| 22.07.2026 | 20,76 | 20,39 | 20,98 | 20,36 | - |
| 21.07.2026 | 20,72 | 21,11 | 21,13 | 20,44 | - |
| 20.07.2026 | 20,80 | 20,83 | 21,30 | 20,80 | - |
| 17.07.2026 | 20,72 | 21,13 | 21,33 | 20,72 | - |
| 16.07.2026 | 21,21 | 21,13 | 21,60 | 21,03 | - |
| 15.07.2026 | 21,26 | 21,41 | 21,65 | 21,09 | - |
| 14.07.2026 | 21,55 | 21,67 | 21,84 | 21,34 | - |
| 13.07.2026 | 22,25 | 21,89 | 22,55 | 21,71 | - |




