anmelden
Dow Jones 30 Industrial
53.767,16
PKT
-208,82
PKT
-0,39
%
Indikation*
53.791,85
PKT
-184,13
PKT
-0,34
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
UnitedHealth US91324P1021 |
52,92% 34,13% |
402,19 408,74 |
401,34 410,83 |
-6,55 -1,60 |
23:05:00 11.08.2026 |
|
||
|
Cisco US17275R1023 |
45,22% 42,19% |
120,43 122,57 |
120,14 123,10 |
-2,14 -1,75 |
22:30:00 11.08.2026 |
|
||
|
Amazon US0231351067 |
37,78% 37,81% |
272,27 278,09 |
271,38 278,84 |
-5,82 -2,09 |
22:30:00 11.08.2026 |
|
||
|
Travelers US89417E1091 |
35,27% 27,96% |
375,61 375,62 |
373,51 377,74 |
-0,01 +0,00 |
23:05:00 11.08.2026 |
|
||
|
Microsoft US5949181045 |
25,93% 36,06% |
503,81 506,06 |
499,68 505,33 |
-2,25 -0,44 |
22:30:00 11.08.2026 |
|
||
|
NVIDIA US67066G1040 |
19,40% 35,98% |
217,50 217,55 |
216,30 222,18 |
-0,05 -0,02 |
22:30:00 11.08.2026 |
|
||
|
Caterpillar US1491231015 |
16,59% 44,73% |
843,37 837,58 |
842,11 864,19 |
5,79 +0,69 |
23:05:00 11.08.2026 |
|
||
|
Coca-Cola US1912161007 |
16,49% 21,61% |
86,48 86,87 |
86,11 87,03 |
-0,39 -0,45 |
23:05:00 11.08.2026 |
|
||
|
Apple US0378331005 |
15,86% 28,52% |
304,91 308,26 |
302,80 309,95 |
-3,35 -1,09 |
22:30:00 11.08.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
14,86% 22,13% |
362,04 359,79 |
358,60 363,11 |
2,25 +0,63 |
23:05:00 11.08.2026 |
|
||
|
Amgen US0311621009 |
14,45% 29,57% |
414,30 417,20 |
412,23 421,58 |
-2,90 -0,70 |
22:30:00 11.08.2026 |
|
||
|
Goldman Sachs US38141G1040 |
13,92% 34,54% |
1.034,41 1.034,51 |
1.027,58 1.043,14 |
-0,10 -0,01 |
23:05:00 11.08.2026 |
|
||
|
Merck US58933Y1055 |
13,63% 29,84% |
130,42 130,92 |
129,72 132,78 |
-0,50 -0,38 |
23:05:00 11.08.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
13,57% 33,88% |
297,55 |
297,55 308,00 |
-7,85 -2,57 |
21:56:00 11.08.2026 |
|
||
|
Visa US92826C8394 |
12,79% 24,93% |
362,82 361,32 |
360,00 364,53 |
1,50 +0,42 |
23:05:00 11.08.2026 |
|
||
|
Johnson Johnson US4781601046 |
11,72% 25,72% |
259,80 261,81 |
258,46 264,11 |
-2,01 -0,77 |
23:05:00 11.08.2026 |
|
||
|
3M US88579Y1010 |
10,97% 31,50% |
183,13 182,04 |
181,94 184,23 |
1,09 +0,60 |
23:05:00 11.08.2026 |
|
||
|
Chevron US1667641005 |
8,60% 29,07% |
196,66 194,91 |
194,30 197,41 |
1,75 +0,90 |
23:05:00 11.08.2026 |
|
||
|
Salesforce US79466L3024 |
5,53% 52,28% |
197,47 197,51 |
195,69 199,38 |
-0,04 -0,02 |
23:05:00 11.08.2026 |
|
||
|
Sherwin-Williams US8243481061 |
4,93% 32,96% |
364,42 362,71 |
361,36 367,69 |
1,71 +0,47 |
23:05:00 11.08.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Boeing US0970231058 |
-1,27% 33,94% |
233,24 232,79 |
232,91 237,00 |
0,45 +0,19 |
23:05:00 11.08.2026 |
|
||
|
American Express US0258161092 |
-2,70% 32,35% |
340,81 338,86 |
338,49 343,37 |
1,95 +0,58 |
23:05:00 11.08.2026 |
|
||
|
Walt Disney US2546871060 |
-3,25% 26,73% |
103,53 103,18 |
102,81 104,09 |
0,35 +0,34 |
23:05:00 11.08.2026 |
|
||
|
Procter Gamble US7427181091 |
-5,97% 24,01% |
145,21 146,44 |
143,95 145,61 |
-1,23 -0,84 |
23:05:00 11.08.2026 |
|
||
|
Home Depot US4370761029 |
-6,02% 28,33% |
354,48 350,78 |
350,81 358,36 |
3,70 +1,05 |
23:05:00 11.08.2026 |
|
||
|
Walmart US9311421039 |
-9,69% 28,05% |
113,26 112,66 |
112,19 113,34 |
0,60 +0,53 |
22:30:00 11.08.2026 |
|
||
|
McDonalds US5801351017 |
-14,34% 20,69% |
274,15 273,72 |
271,33 274,21 |
0,43 +0,16 |
23:05:00 11.08.2026 |
|
||
|
IBM US4592001014 |
-17,32% 63,66% |
238,42 236,31 |
235,50 241,78 |
2,11 +0,89 |
23:05:00 11.08.2026 |
|
||
|
Nike US6541061031 |
-31,97% 38,14% |
41,32 42,11 |
40,83 41,48 |
-0,79 -1,88 |
23:05:00 11.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
