anmelden
MDAX
32.483,76
PKT
+258,87
PKT
+0,80
%
Indikation, realtime*
32.485,31
PKT
+260,42
PKT
+0,81
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
143,11% 74,55% |
43,39 42,07 |
42,29 43,39 |
1,32 +3,14 |
11:43:00 12.08.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
107,24% 71,74% |
82,20 79,15 |
81,50 82,75 |
3,05 +3,85 |
11:32:00 12.08.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
98,87% 55,28% |
40,36 39,24 |
38,76 42,54 |
1,12 +2,85 |
11:41:00 12.08.2026 |
|
||
|
Siltronic DE000WAF3001 |
61,55% 71,08% |
82,05 79,00 |
80,70 82,35 |
3,05 +3,86 |
11:43:00 12.08.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
61,38% 52,99% |
155,40 150,80 |
153,60 155,80 |
4,60 +3,05 |
11:43:00 12.08.2026 |
|
||
|
Aurubis DE0006766504 |
38,33% 43,82% |
175,80 171,80 |
172,50 178,30 |
4,00 +2,33 |
11:43:00 12.08.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
35,26% 50,18% |
95,35 93,80 |
94,35 95,60 |
1,55 +1,65 |
11:43:00 12.08.2026 |
|
||
|
Evonik DE000EVNK013 |
34,88% 30,60% |
17,96 18,02 |
17,88 18,10 |
-0,06 -0,33 |
11:43:00 12.08.2026 |
|
||
|
Nordex DE000A0D6554 |
32,42% 48,37% |
40,96 38,56 |
40,10 41,22 |
2,40 +6,22 |
11:43:00 12.08.2026 |
|
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
30,93% 58,41% |
99,20 86,80 |
92,60 100,40 |
12,40 +14,29 |
11:43:00 12.08.2026 |
|
||
|
thyssenkrupp DE0007500001 |
29,72% 57,67% |
12,41 12,03 |
12,10 12,41 |
0,38 +3,12 |
11:39:00 12.08.2026 |
|
||
|
Salzgitter DE0006202005 |
28,67% 65,32% |
51,30 51,65 |
50,80 52,65 |
-0,35 -0,68 |
11:38:00 12.08.2026 |
|
||
|
TRATON DE000TRAT0N7 |
26,99% 34,53% |
37,78 37,94 |
37,58 37,98 |
-0,16 -0,42 |
11:42:00 12.08.2026 |
|
||
|
DEUTZ DE0006305006 |
26,47% 50,73% |
10,64 10,75 |
10,62 10,80 |
-0,11 -1,02 |
11:34:00 12.08.2026 |
|
||
|
PUMA DE0006969603 |
19,55% 53,75% |
26,85 26,66 |
26,39 26,98 |
0,19 +0,71 |
11:43:00 12.08.2026 |
|
||
|
K+S DE000KSAG888 |
16,75% 40,86% |
14,75 14,50 |
14,47 14,99 |
0,25 +1,72 |
11:42:00 12.08.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
6,11% 32,92% |
101,90 102,70 |
101,60 102,70 |
-0,80 -0,78 |
11:31:00 12.08.2026 |
|
||
|
FUCHS DE000A3E5D64 |
5,09% 27,51% |
39,94 40,08 |
39,84 40,16 |
-0,14 -0,35 |
11:30:00 12.08.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
4,70% 17,10% |
37,86 37,85 |
37,75 37,92 |
0,01 +0,03 |
11:43:00 12.08.2026 |
|
||
|
TAG Immobilien DE0008303504 |
3,10% 36,16% |
13,84 13,64 |
13,52 13,84 |
0,20 +1,47 |
11:43:00 12.08.2026 |
|
||
|
Talanx DE000TLX1005 |
0,18% 23,56% |
114,60 114,00 |
113,90 114,60 |
0,60 +0,53 |
11:43:00 12.08.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
RATIONAL DE0007010803 |
-1,52% 33,90% |
642,50 646,00 |
635,50 646,50 |
-3,50 -0,54 |
11:42:00 12.08.2026 |
|
||
|
Lufthansa DE0008232125 |
-1,97% 45,25% |
8,29 8,24 |
8,18 8,32 |
0,05 +0,63 |
11:43:00 12.08.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
-2,09% 31,41% |
44,44 44,87 |
43,80 44,76 |
-0,43 -0,96 |
11:43:00 12.08.2026 |
|
||
|
Sartorius vz. DE0007165631 |
-3,60% 44,06% |
236,30 238,30 |
236,10 238,50 |
-2,00 -0,84 |
11:41:00 12.08.2026 |
|
||
|
Fraport DE0005773303 |
-5,15% 35,37% |
67,25 66,35 |
66,45 67,25 |
0,90 +1,36 |
11:38:00 12.08.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
-5,92% 47,85% |
33,84 33,82 |
33,64 34,00 |
0,02 +0,06 |
11:39:00 12.08.2026 |
|
||
|
RTL LU0061462528 |
-6,79% 30,52% |
32,50 32,10 |
32,05 32,70 |
0,40 +1,25 |
11:30:00 12.08.2026 |
|
||
|
LANXESS DE0005470405 |
-7,49% 60,48% |
15,83 16,30 |
15,80 16,29 |
-0,47 -2,88 |
11:43:00 12.08.2026 |
|
||
|
Schaeffler DE000SHA0100 |
-13,09% 61,22% |
7,47 7,35 |
7,34 7,55 |
0,12 +1,63 |
11:42:00 12.08.2026 |
|
||
|
United Internet DE0005089031 |
-13,51% 35,45% |
24,06 23,94 |
23,78 24,22 |
0,12 +0,50 |
11:24:00 12.08.2026 |
|
||
|
KRONES DE0006335003 |
-14,73% 28,24% |
116,00 115,80 |
115,20 116,00 |
0,20 +0,17 |
11:36:00 12.08.2026 |
|
||
|
Bechtle DE0005158703 |
-17,58% 44,73% |
35,70 36,00 |
34,30 37,40 |
-0,30 -0,83 |
11:43:00 12.08.2026 |
|
||
|
TUI DE000TUAG505 |
-18,26% 38,93% |
7,30 7,36 |
7,09 7,37 |
-0,06 -0,81 |
11:43:00 12.08.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-18,66% 44,67% |
2,17 2,15 |
2,13 2,17 |
0,02 +0,84 |
11:41:00 12.08.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-19,15% 31,20% |
23,68 23,72 |
23,62 23,82 |
-0,04 -0,17 |
11:34:00 12.08.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
-21,69% 66,97% |
21,30 21,38 |
21,10 21,48 |
-0,08 -0,37 |
11:37:00 12.08.2026 |
|
||
|
Bilfinger DE0005909006 |
-25,19% 38,64% |
75,85 80,35 |
72,90 78,00 |
-4,50 -5,60 |
11:41:00 12.08.2026 |
|
||
|
CTS Eventim DE0005470306 |
-25,67% 48,53% |
59,05 58,35 |
57,65 59,30 |
0,70 +1,20 |
11:42:00 12.08.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
-27,46% 25,93% |
28,35 28,64 |
28,15 28,54 |
-0,29 -1,01 |
11:43:00 12.08.2026 |
|
||
|
Nemetschek DE0006452907 |
-35,72% 53,70% |
59,10 59,65 |
58,25 59,40 |
-0,55 -0,92 |
11:43:00 12.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
