anmelden
S&P 500
7.503,88
PKT
+83,78
PKT
+1,13
%
Indikation, realtime*
7.505,35
PKT
+85,25
PKT
+1,15
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
4.417,01% 99,80% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
1.041,34% 70,70% |
741,72 712,13 |
741,51 799,79 |
29,59 +4,16 |
18:56:00 18.06.2026 |
|
||
|
Lumentum US55024U1097 |
902,39% 87,52% |
842,80 869,98 |
842,67 887,68 |
-27,19 -3,12 |
18:56:00 18.06.2026 |
|
||
|
Micron Technology US5951121038 |
746,65% 69,21% |
1.125,99 1.043,19 |
1.093,00 1.133,21 |
82,80 +7,94 |
18:56:00 18.06.2026 |
|
||
|
Intel US4581401001 |
461,56% 73,90% |
133,31 121,10 |
127,91 135,46 |
12,21 +10,08 |
18:56:00 18.06.2026 |
|
||
|
EchoStar A US2787681061 |
383,89% 99,64% |
106,74 111,70 |
104,17 110,10 |
-4,96 -4,44 |
18:55:00 18.06.2026 |
|
||
|
Coherent US19247G1076 |
381,10% 78,09% |
392,92 378,85 |
377,00 402,78 |
14,07 +3,71 |
18:55:00 18.06.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
298,77% 66,02% |
533,14 512,48 |
526,43 539,61 |
20,66 +4,03 |
18:55:00 18.06.2026 |
|
||
|
Lam Research US5128073062 |
295,85% 52,58% |
394,91 374,18 |
391,61 401,00 |
20,73 +5,54 |
18:55:00 18.06.2026 |
|
||
|
Comfort Systems USA US1999081045 |
283,95% 55,57% |
1.973,90 1.931,77 |
1.938,83 2.004,85 |
42,13 +2,18 |
18:55:00 18.06.2026 |
|
||
|
Corning US2193501051 |
252,30% 56,51% |
188,61 175,40 |
181,20 189,80 |
13,21 +7,53 |
18:55:00 18.06.2026 |
|
||
|
Dell Technologies US24703L2025 |
247,21% 61,83% |
421,89 419,32 |
419,70 435,96 |
2,57 +0,61 |
18:55:00 18.06.2026 |
|
||
|
Applied Materials US0382221051 |
225,46% 53,19% |
620,67 592,92 |
619,98 638,87 |
27,75 +4,68 |
18:55:00 18.06.2026 |
|
||
|
Albemarle US0126531013 |
179,05% 63,75% |
160,15 166,56 |
159,40 168,82 |
-6,41 -3,85 |
18:54:00 18.06.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
169,98% 54,17% |
47,28 48,20 |
46,93 49,56 |
-0,92 -1,91 |
18:56:00 18.06.2026 |
|
||
|
KLA-Tencor US4824801009 |
167,47% 46,25% |
258,87 238,73 |
250,56 260,00 |
20,14 +8,44 |
18:56:00 18.06.2026 |
|
||
|
Caterpillar US1491231015 |
166,88% 36,92% |
987,25 955,92 |
976,46 994,00 |
31,33 +3,28 |
18:55:00 18.06.2026 |
|
||
|
Vertiv US92537N1081 |
156,61% 60,77% |
332,54 317,58 |
326,97 337,76 |
14,96 +4,71 |
18:56:00 18.06.2026 |
|
||
|
FedEx US31428X1063 |
122,21% 38,54% |
326,71 325,93 |
325,68 330,46 |
0,78 +0,24 |
18:55:00 18.06.2026 |
|
||
|
Cummins US2310211063 |
116,79% 35,46% |
723,40 717,78 |
715,29 737,76 |
5,62 +0,78 |
18:55:00 18.06.2026 |
|
||
|
Nucor US6703461052 |
114,49% 36,41% |
245,65 252,60 |
244,21 253,77 |
-6,95 -2,75 |
18:54:00 18.06.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
109,08% 29,85% |
366,73 363,79 |
358,68 367,62 |
2,94 +0,81 |
18:55:00 18.06.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
106,24% 29,03% |
365,20 362,10 |
356,64 365,95 |
3,10 +0,86 |
18:55:00 18.06.2026 |
|
||
|
Quanta Services US74762E1029 |
105,72% 45,84% |
708,13 714,85 |
698,14 725,98 |
-6,72 -0,94 |
18:56:00 18.06.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
105,09% 49,57% |
184,58 185,20 |
182,81 188,07 |
-0,62 -0,33 |
18:52:00 18.06.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
99,18% 36,76% |
271,49 267,24 |
265,63 275,08 |
4,25 +1,59 |
18:51:00 18.06.2026 |
|
||
|
Invesco BMG491BT1088 |
94,61% 36,11% |
28,18 28,79 |
28,15 29,25 |
-0,61 -2,12 |
18:56:00 18.06.2026 |
|
||
|
Analog Devices US0326541051 |
85,43% 33,90% |
433,45 414,45 |
427,19 436,48 |
19,00 +4,58 |
18:55:00 18.06.2026 |
|
||
|
Arista Networks US0404132054 |
84,25% 54,19% |
168,19 164,93 |
167,69 171,80 |
3,26 +1,98 |
18:54:00 18.06.2026 |
|
||
|
Datadog A US23804L1035 |
83,43% 67,11% |
|
|
- - |
|
|
||
|
Newmont US6516391066 |
83,29% 48,13% |
102,72 105,67 |
102,65 107,58 |
-2,95 -2,79 |
18:56:00 18.06.2026 |
|
||
|
Citigroup US1729674242 |
81,58% 29,48% |
144,20 143,78 |
144,20 147,90 |
0,42 +0,29 |
18:55:00 18.06.2026 |
|
||
|
Illumina US4523271090 |
80,47% 53,19% |
137,60 106,98 |
137,60 137,60 |
-2,70 -1,92 |
08:05:00 18.06.2026 |
|
||
|
Cisco US17275R1023 |
79,75% 33,05% |
118,92 117,33 |
117,33 119,56 |
1,59 +1,36 |
18:55:00 18.06.2026 |
|
||
|
Ross Stores US7782961038 |
79,68% 23,39% |
235,10 233,25 |
234,25 236,76 |
1,85 +0,79 |
18:54:00 18.06.2026 |
|
||
|
Tapestry US8760301072 |
79,55% 39,71% |
146,82 145,87 |
143,27 148,21 |
0,95 +0,65 |
18:51:00 18.06.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
76,42% 39,40% |
96,04 95,09 |
95,90 97,80 |
0,95 +1,00 |
18:55:00 18.06.2026 |
|
||
|
Goldman Sachs US38141G1040 |
74,26% 28,38% |
1.104,68 1.099,14 |
1.104,24 1.125,00 |
5,54 +0,50 |
18:55:00 18.06.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
74,03% 30,21% |
47,59 47,95 |
47,40 48,66 |
-0,36 -0,75 |
18:55:00 18.06.2026 |
|
||
|
State Street US8574771031 |
72,22% 26,79% |
170,83 171,10 |
170,83 174,52 |
-0,27 -0,16 |
18:55:00 18.06.2026 |
|
||
|
EMCOR Group US29084Q1004 |
71,29% 41,80% |
844,17 827,50 |
838,33 847,60 |
16,67 +2,01 |
18:51:00 18.06.2026 |
|
||
|
Delta Air Lines US2473617023 |
71,01% 44,42% |
84,22 82,25 |
83,70 85,03 |
1,97 +2,40 |
18:55:00 18.06.2026 |
|
||
|
Caseys General Stores US1475281036 |
69,50% 35,14% |
837,99 850,85 |
837,99 859,56 |
-12,86 -1,51 |
18:54:00 18.06.2026 |
|
||
|
Amphenol US0320951017 |
69,43% 42,64% |
165,26 161,11 |
162,68 166,22 |
4,15 +2,58 |
18:55:00 18.06.2026 |
|
||
|
Morgan Stanley US6174464486 |
69,12% 27,82% |
225,47 224,96 |
225,22 230,47 |
0,51 +0,23 |
18:55:00 18.06.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
68,44% 49,09% |
68,09 69,06 |
68,02 70,30 |
-0,97 -1,40 |
18:56:00 18.06.2026 |
|
||
|
Valero Energy US91913Y1001 |
67,77% 41,09% |
235,15 239,77 |
232,74 237,01 |
-4,62 -1,93 |
18:53:00 18.06.2026 |
|
||
|
General Motors US37045V1008 |
67,53% 33,94% |
79,86 79,58 |
79,32 80,86 |
0,28 +0,35 |
18:56:00 18.06.2026 |
|
||
|
Akamai US00971T1016 |
67,10% 55,30% |
124,98 127,86 |
122,78 129,41 |
-2,88 -2,25 |
18:55:00 18.06.2026 |
|
||
|
Halliburton US4062161017 |
63,47% 44,77% |
34,71 36,23 |
34,57 35,95 |
-1,52 -4,20 |
18:55:00 18.06.2026 |
|
||
|
Citizens Financial Group US1746101054 |
62,48% 28,85% |
66,86 66,78 |
66,83 67,76 |
0,08 +0,12 |
18:55:00 18.06.2026 |
|
||
|
Comerica US2003401070 |
62,45% 26,93% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Baker Hughes US05722G1004 |
60,23% 41,45% |
58,69 60,07 |
58,00 59,95 |
-1,38 -2,30 |
18:55:00 18.06.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
59,02% 31,75% |
25,27 24,62 |
24,93 25,36 |
0,65 +2,64 |
18:55:00 18.06.2026 |
|
||
|
Texas Instruments US8825081040 |
58,92% 39,37% |
319,07 301,88 |
311,74 319,79 |
17,19 +5,69 |
18:56:00 18.06.2026 |
|
||
|
United Rentals US9113631090 |
57,53% 41,01% |
1.085,18 1.048,97 |
1.063,59 1.091,34 |
36,21 +3,45 |
18:55:00 18.06.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
57,46% 24,46% |
144,25 146,07 |
144,13 148,13 |
-1,82 -1,25 |
18:54:00 18.06.2026 |
|
||
|
Humana US4448591028 |
57,04% 49,86% |
364,44 362,00 |
360,96 369,20 |
2,44 +0,67 |
18:52:00 18.06.2026 |
|
||
|
Northern Trust US6658591044 |
56,11% 28,59% |
172,55 174,95 |
172,55 176,68 |
-2,40 -1,37 |
18:55:00 18.06.2026 |
|
||
|
Ralph Lauren A US7512121010 |
55,74% 40,47% |
414,76 403,85 |
409,42 418,12 |
10,91 +2,70 |
18:51:00 18.06.2026 |
|
||
|
Marriott US5719032022 |
55,27% 26,75% |
398,96 394,61 |
398,48 403,21 |
4,35 +1,10 |
18:55:00 18.06.2026 |
|
||
|
NetApp US64110D1046 |
55,21% 46,28% |
158,88 154,81 |
153,39 160,42 |
4,07 +2,63 |
18:56:00 18.06.2026 |
|
||
|
United Airlines US9100471096 |
54,28% 52,41% |
118,89 115,83 |
118,30 120,67 |
3,06 +2,64 |
18:56:00 18.06.2026 |
|
||
|
Biogen US09062X1037 |
51,98% 34,31% |
194,51 198,67 |
193,24 200,22 |
-4,16 -2,09 |
18:53:00 18.06.2026 |
|
||
|
Apple US0378331005 |
51,30% 23,73% |
297,01 295,95 |
295,62 300,57 |
1,06 +0,36 |
18:55:00 18.06.2026 |
|
||
|
DaVita US23918K1088 |
51,23% 43,71% |
208,93 210,58 |
207,47 212,15 |
-1,65 -0,78 |
18:46:00 18.06.2026 |
|
||
|
Johnson Johnson US4781601046 |
50,73% 19,19% |
228,21 234,20 |
227,63 232,73 |
-5,99 -2,56 |
18:55:00 18.06.2026 |
|
||
|
Broadcom US11135F1012 |
50,71% 46,42% |
408,37 392,90 |
405,38 412,48 |
15,47 +3,94 |
18:55:00 18.06.2026 |
|
||
|
CVS Health US1266501006 |
49,33% 31,43% |
98,42 99,16 |
97,90 99,16 |
-0,74 -0,75 |
18:54:00 18.06.2026 |
|
||
|
Schlumberger AN8068571086 |
47,73% 35,56% |
48,23 50,33 |
48,14 50,21 |
-2,10 -4,17 |
18:56:00 18.06.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
47,14% 46,10% |
315,00 298,20 |
307,90 317,61 |
16,80 +5,63 |
18:55:00 18.06.2026 |
|
||
|
Monster Beverage US61174X1090 |
46,69% 25,71% |
91,41 91,66 |
91,27 92,30 |
-0,25 -0,27 |
18:55:00 18.06.2026 |
|
||
|
Microchip Technology US5950171042 |
46,68% 46,34% |
99,44 94,11 |
97,88 100,49 |
5,33 +5,66 |
18:55:00 18.06.2026 |
|
||
|
Principal Financial Group US74251V1026 |
46,15% 22,00% |
109,10 110,22 |
108,98 111,21 |
-1,12 -1,02 |
18:53:00 18.06.2026 |
|
||
|
Williams-Sonoma US9699041011 |
45,75% 34,35% |
227,13 221,15 |
224,84 230,62 |
5,98 +2,70 |
18:52:00 18.06.2026 |
|
||
|
CSX US1264081035 |
45,39% 24,09% |
45,97 45,57 |
45,71 46,61 |
0,40 +0,88 |
18:55:00 18.06.2026 |
|
||
|
Expedia US30212P3038 |
44,97% 52,52% |
242,45 239,47 |
239,00 243,48 |
2,98 +1,24 |
18:55:00 18.06.2026 |
|
||
|
Edison International US2810201077 |
44,81% 25,97% |
72,29 70,90 |
71,17 72,53 |
1,39 +1,95 |
18:56:00 18.06.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
44,47% 37,00% |
239,99 244,61 |
238,50 243,15 |
-4,62 -1,89 |
18:50:00 18.06.2026 |
|
||
|
Rockwell Automation US7739031091 |
44,39% 37,44% |
471,49 458,69 |
467,24 474,56 |
12,80 +2,79 |
18:56:00 18.06.2026 |
|
||
|
Merck US58933Y1055 |
44,33% 29,55% |
113,16 115,44 |
111,57 114,71 |
-2,29 -1,98 |
18:55:00 18.06.2026 |
|
||
|
Franklin Resources US3546131018 |
44,29% 28,68% |
33,10 33,29 |
33,10 34,00 |
-0,20 -0,59 |
18:55:00 18.06.2026 |
|
||
|
Southwest Airlines US8447411088 |
43,79% 43,22% |
48,15 46,66 |
47,94 48,66 |
1,49 +3,19 |
18:56:00 18.06.2026 |
|
||
|
V.F. US9182041080 |
43,30% 57,23% |
14,36 14,17 |
14,36 14,36 |
-0,64 -4,24 |
08:05:00 18.06.2026 |
|
||
|
eBay US2786421030 |
42,89% 42,20% |
108,26 107,89 |
108,00 109,85 |
0,37 +0,34 |
18:54:00 18.06.2026 |
|
||
|
Incyte US45337C1027 |
42,68% 34,36% |
96,47 98,99 |
96,09 99,44 |
-2,52 -2,55 |
18:54:00 18.06.2026 |
|
||
|
NVIDIA US67066G1040 |
42,65% 35,11% |
210,21 204,65 |
206,50 211,20 |
5,56 +2,72 |
18:56:00 18.06.2026 |
|
||
|
MGM Resorts International US5529531015 |
42,37% 43,91% |
47,26 46,94 |
47,00 48,11 |
0,32 +0,68 |
18:55:00 18.06.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
42,13% 35,07% |
74,51 76,50 |
74,28 76,66 |
-1,99 -2,60 |
18:54:00 18.06.2026 |
|
||
|
Parker Hannifin US7010941042 |
42,11% 27,08% |
957,05 945,97 |
950,83 963,20 |
11,08 +1,17 |
18:54:00 18.06.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
42,05% 28,81% |
160,68 160,61 |
160,31 162,96 |
0,07 +0,04 |
18:54:00 18.06.2026 |
|
||
|
KeyCorp US4932671088 |
41,39% 24,65% |
22,53 22,60 |
22,53 22,89 |
-0,08 -0,33 |
18:56:00 18.06.2026 |
|
||
|
QUALCOMM US7475251036 |
41,21% 51,29% |
222,52 212,97 |
214,82 228,52 |
9,55 +4,48 |
18:56:00 18.06.2026 |
|
||
|
AppLovin US03831W1080 |
41,04% 75,71% |
|
|
- - |
|
|
||
|
Eli Lilly US5324571083 |
41,01% 39,09% |
1.098,95 1.112,00 |
1.088,80 1.122,33 |
-13,05 -1,17 |
18:55:00 18.06.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
40,46% 29,42% |
145,74 143,62 |
145,59 149,17 |
2,12 +1,48 |
18:55:00 18.06.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
40,34% 24,04% |
352,12 349,30 |
350,17 356,10 |
2,82 +0,81 |
18:55:00 18.06.2026 |
|
||
|
Cardinal Health US14149Y1082 |
39,28% 32,76% |
219,72 226,28 |
219,62 226,17 |
-6,56 -2,90 |
18:54:00 18.06.2026 |
|
||
|
Welltower US95040Q1040 |
39,23% 24,32% |
207,53 206,55 |
202,92 208,12 |
0,98 +0,47 |
18:56:00 18.06.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
39,12% 28,58% |
53,42 52,65 |
0,00 0,00 |
0,77 +1,46 |
02:00:00 12.06.2026 |
|
||
|
Prologis US74340W1036 |
37,62% 21,20% |
140,42 140,94 |
139,63 141,48 |
-0,52 -0,37 |
18:55:00 18.06.2026 |
|
||
|
Palo Alto Networks US6974351057 |
37,57% 39,97% |
|
|
- - |
|
|
||
|
Ford Motor US3453708600 |
37,09% 47,33% |
14,02 13,96 |
13,73 14,07 |
0,06 +0,39 |
18:56:00 18.06.2026 |
|
||
|
Target US87612E1064 |
37,00% 31,07% |
131,12 127,81 |
129,04 131,80 |
3,31 +2,59 |
18:54:00 18.06.2026 |
|
||
|
Entergy US29364G1031 |
36,86% 25,92% |
112,16 110,86 |
111,28 112,64 |
1,30 +1,17 |
18:51:00 18.06.2026 |
|
||
|
Simon Property Group US8288061091 |
36,74% 23,72% |
212,80 209,86 |
212,09 214,21 |
2,94 +1,40 |
18:56:00 18.06.2026 |
|
||
|
Phillips 66 US7185461040 |
36,62% 32,60% |
164,76 167,17 |
164,10 166,24 |
-2,42 -1,44 |
18:54:00 18.06.2026 |
|
||
|
F5 Networks US3156161024 |
36,60% 39,90% |
377,25 384,88 |
374,88 389,68 |
-7,63 -1,98 |
18:53:00 18.06.2026 |
|
||
|
AES US00130H1059 |
35,24% 41,66% |
14,63 14,61 |
14,61 14,65 |
0,02 +0,10 |
18:54:00 18.06.2026 |
|
||
|
U.S. Bancorp US9029733048 |
34,49% 28,54% |
57,58 57,91 |
57,57 58,74 |
-0,33 -0,57 |
18:56:00 18.06.2026 |
|
||
|
Electronic Arts US2855121099 |
34,11% 25,13% |
203,28 203,02 |
202,72 203,50 |
0,26 +0,13 |
18:55:00 18.06.2026 |
|
||
|
TJX Cos. US8725401090 |
33,38% 18,71% |
164,95 164,13 |
164,58 166,74 |
0,82 +0,50 |
18:55:00 18.06.2026 |
|
||
|
Ventas US92276F1003 |
33,16% 22,60% |
82,12 82,15 |
81,02 82,35 |
-0,03 -0,04 |
18:55:00 18.06.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
32,89% 22,89% |
231,49 233,13 |
231,41 236,09 |
-1,64 -0,70 |
18:52:00 18.06.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
32,37% 42,49% |
218,62 212,20 |
216,25 219,13 |
6,42 +3,03 |
18:54:00 18.06.2026 |
|
||
|
Fox US35137L1052 |
31,86% 21,51% |
52,76 51,32 |
50,69 52,78 |
1,44 +2,81 |
18:56:00 18.06.2026 |
|
||
|
Paccar US6937181088 |
31,68% 27,58% |
119,87 117,34 |
118,30 120,88 |
2,53 +2,16 |
18:54:00 18.06.2026 |
|
||
|
Regions Financial US7591EP1005 |
31,51% 28,21% |
28,52 28,65 |
28,51 29,03 |
-0,13 -0,45 |
18:55:00 18.06.2026 |
|
||
|
UnitedHealth US91324P1021 |
31,35% 41,69% |
402,25 399,53 |
399,39 406,20 |
2,72 +0,68 |
18:56:00 18.06.2026 |
|
||
|
Ametek US0311001004 |
31,34% 23,70% |
237,10 231,27 |
234,00 238,67 |
5,83 +2,52 |
18:55:00 18.06.2026 |
|
||
|
Stanley Black Decker US8545021011 |
30,62% 39,43% |
87,17 82,47 |
84,44 87,33 |
4,70 +5,70 |
18:48:00 18.06.2026 |
|
||
|
Cadence Design Systems US1273871087 |
30,35% 37,81% |
391,33 389,60 |
387,63 401,18 |
1,73 +0,44 |
18:55:00 18.06.2026 |
|
||
|
Assurant US04621X1081 |
29,88% 25,93% |
259,58 262,13 |
259,58 265,26 |
-2,55 -0,97 |
18:48:00 18.06.2026 |
|
||
|
Bank of America US0605051046 |
28,48% 23,42% |
56,19 56,53 |
56,17 57,32 |
-0,35 -0,61 |
18:55:00 18.06.2026 |
|
||
|
General Dynamics US3695501086 |
27,80% 25,14% |
351,69 362,83 |
350,15 367,00 |
-11,14 -3,07 |
18:55:00 18.06.2026 |
|
||
|
Walmart US9311421039 |
27,37% 25,55% |
117,30 118,13 |
117,18 118,48 |
-0,84 -0,71 |
18:56:00 18.06.2026 |
|
||
|
Qorvo US74736K1016 |
27,13% 40,77% |
82,73 66,67 |
82,73 82,73 |
-0,51 -0,61 |
08:34:00 18.06.2026 |
|
||
|
D.R. Horton US23331A1097 |
26,84% 38,83% |
158,82 152,48 |
154,06 160,23 |
6,34 +4,16 |
18:54:00 18.06.2026 |
|
||
|
Tesla US88160R1014 |
26,77% 44,66% |
393,54 396,38 |
384,70 399,00 |
-2,84 -0,72 |
18:56:00 18.06.2026 |
|
||
|
American Electric Power US0255371017 |
26,72% 23,44% |
129,07 128,27 |
127,87 129,65 |
0,80 +0,62 |
18:55:00 18.06.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
26,57% 52,32% |
50,50 41,58 |
50,50 50,50 |
-1,28 -2,47 |
08:11:00 18.06.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
26,53% 39,34% |
285,14 296,89 |
283,84 299,03 |
-11,75 -3,96 |
18:55:00 18.06.2026 |
|
||
|
M&T Bank US55261F1049 |
25,38% 24,82% |
225,05 225,85 |
224,76 228,06 |
-0,80 -0,35 |
18:53:00 18.06.2026 |
|
||
|
Sempra Energy US8168511090 |
24,85% 22,41% |
91,08 90,25 |
90,12 91,52 |
0,83 +0,92 |
18:55:00 18.06.2026 |
|
||
|
Dominion Energy US25746U1097 |
24,56% 23,46% |
69,12 68,02 |
68,26 69,27 |
1,10 +1,62 |
18:56:00 18.06.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
23,91% 24,56% |
185,97 192,58 |
185,39 194,00 |
-6,61 -3,43 |
18:55:00 18.06.2026 |
|
||
|
Hasbro US4180561072 |
23,87% 28,97% |
85,70 83,47 |
84,35 85,74 |
2,23 +2,67 |
18:55:00 18.06.2026 |
|
||
|
Norfolk Southern US6558441084 |
23,75% 23,38% |
302,08 300,53 |
301,60 305,64 |
1,55 +0,52 |
18:55:00 18.06.2026 |
|
||
|
Synchrony Financial US87165B1035 |
23,48% 30,75% |
75,14 74,11 |
75,04 76,04 |
1,03 +1,39 |
18:56:00 18.06.2026 |
|
||
|
Snap-On US8330341012 |
23,34% 22,96% |
388,53 381,26 |
384,43 389,50 |
7,27 +1,91 |
18:51:00 18.06.2026 |
|
||
|
Grainger US3848021040 |
22,96% 25,18% |
1.348,74 1.311,10 |
1.321,40 1.360,99 |
37,64 +2,87 |
18:47:00 18.06.2026 |
|
||
|
Dover US2600031080 |
22,84% 26,93% |
224,31 220,79 |
223,27 226,04 |
3,52 +1,59 |
18:55:00 18.06.2026 |
|
||
|
Iron Mountain US46284V1017 |
22,75% 33,94% |
128,97 125,44 |
126,77 129,00 |
3,53 +2,81 |
18:50:00 18.06.2026 |
|
||
|
Eaton IE00B8KQN827 |
22,65% 35,92% |
423,03 409,64 |
415,24 424,54 |
13,39 +3,27 |
18:54:00 18.06.2026 |
|
||
|
Devon Energy US25179M1036 |
22,65% 38,69% |
42,01 42,58 |
41,53 42,16 |
-0,57 -1,34 |
18:55:00 18.06.2026 |
|
||
|
Loews US5404241086 |
22,34% 20,13% |
107,12 107,68 |
106,65 107,76 |
-0,56 -0,52 |
18:55:00 18.06.2026 |
|
||
|
Packaging US6951561090 |
22,09% 27,27% |
233,61 229,26 |
230,57 235,23 |
4,35 +1,90 |
18:53:00 18.06.2026 |
|
||
|
Williams Companies US9694571004 |
21,82% 25,46% |
72,91 71,25 |
70,87 73,11 |
1,66 +2,33 |
18:55:00 18.06.2026 |
|
||
|
CRH IE0001827041 |
21,73% 31,39% |
|
|
- - |
|
|
||
|
ExxonMobil US30231G1022 |
21,63% 26,95% |
136,89 140,74 |
135,85 137,69 |
-3,85 -2,74 |
18:55:00 18.06.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
21,34% 22,45% |
328,85 333,46 |
328,82 338,06 |
-4,61 -1,38 |
18:56:00 18.06.2026 |
|
||
|
Textron US8832031012 |
21,24% 27,04% |
92,05 92,69 |
91,88 94,17 |
-0,64 -0,69 |
18:54:00 18.06.2026 |
|
||
|
Alliant Energy US0188021085 |
21,02% 19,28% |
73,41 72,82 |
72,58 73,71 |
0,59 +0,81 |
18:54:00 18.06.2026 |
|
||
|
Union Pacific US9078181081 |
20,52% 21,23% |
258,74 258,05 |
258,08 263,41 |
0,69 +0,27 |
18:56:00 18.06.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
20,36% 19,65% |
43,15 42,63 |
42,80 43,34 |
0,52 +1,22 |
18:55:00 18.06.2026 |
|
||
|
J. M. Smucker US8326964058 |
20,02% 30,08% |
112,16 112,96 |
111,92 113,47 |
-0,80 -0,71 |
18:54:00 18.06.2026 |
|
||
|
PulteGroup US7458671010 |
19,97% 34,49% |
127,84 121,88 |
123,47 128,13 |
5,96 +4,89 |
18:55:00 18.06.2026 |
|
||
|
Equinix US29444U7000 |
19,87% 31,86% |
1.109,17 1.088,52 |
1.096,62 1.114,60 |
20,65 +1,90 |
18:48:00 18.06.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
19,81% 27,05% |
87,42 86,68 |
86,65 87,82 |
0,74 +0,85 |
18:55:00 18.06.2026 |
|
||
|
Wynn Resorts US9831341071 |
19,64% 37,26% |
106,30 102,31 |
103,33 106,47 |
3,99 +3,90 |
18:56:00 18.06.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
19,42% 37,51% |
600,48 607,93 |
598,71 616,24 |
-7,45 -1,23 |
18:55:00 18.06.2026 |
|
||
|
FirstEnergy US3379321074 |
19,41% 19,74% |
46,89 46,14 |
46,01 47,00 |
0,75 +1,63 |
18:55:00 18.06.2026 |
|
||
|
Chevron US1667641005 |
19,28% 24,95% |
172,77 177,58 |
172,61 175,43 |
-4,81 -2,71 |
18:55:00 18.06.2026 |
|
||
|
CBOE US12503M1080 |
19,25% 31,32% |
248,50 255,38 |
248,36 258,64 |
-6,88 -2,69 |
18:55:00 18.06.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
19,21% 49,15% |
313,76 301,47 |
308,47 315,35 |
12,29 +4,08 |
18:55:00 18.06.2026 |
|
||
|
TKO GROUP US87256C1018 |
19,09% 31,97% |
202,43 194,53 |
194,70 202,69 |
7,90 +4,06 |
18:54:00 18.06.2026 |
|
||
|
Garmin CH0114405324 |
18,83% 32,59% |
235,81 231,89 |
233,06 236,70 |
3,92 +1,69 |
18:55:00 18.06.2026 |
|
||
|
Xcel Energy US98389B1008 |
18,78% 22,10% |
78,21 77,46 |
77,43 78,61 |
0,75 +0,97 |
18:56:00 18.06.2026 |
|
||
|
Masco US5745991068 |
18,38% 32,22% |
75,72 72,62 |
73,60 76,16 |
3,10 +4,27 |
18:55:00 18.06.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
18,34% 51,28% |
85,08 82,46 |
83,95 85,57 |
2,62 +3,18 |
18:55:00 18.06.2026 |
|
||
|
Kimco Realty US49446R1095 |
18,23% 19,73% |
24,44 24,49 |
24,36 24,66 |
-0,05 -0,20 |
18:55:00 18.06.2026 |
|
||
|
Nisource US65473P1057 |
18,10% 22,88% |
47,30 46,77 |
46,99 47,40 |
0,53 +1,13 |
18:55:00 18.06.2026 |
|
||
|
Carvana US1468691027 |
17,94% 64,19% |
67,01 62,86 |
64,17 68,01 |
4,15 +6,60 |
18:55:00 18.06.2026 |
|
||
|
Amgen US0311621009 |
17,89% 28,16% |
336,25 341,66 |
334,20 344,38 |
-5,41 -1,58 |
18:54:00 18.06.2026 |
|
||
|
NextEra Energy US65339F1012 |
17,79% 25,75% |
87,17 85,73 |
85,70 87,58 |
1,44 +1,68 |
18:56:00 18.06.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
17,74% 23,44% |
107,40 108,12 |
107,35 109,33 |
-0,72 -0,67 |
18:55:00 18.06.2026 |
|
||
|
Altria US02209S1033 |
17,66% 24,99% |
69,05 68,95 |
68,09 69,26 |
0,10 +0,15 |
18:53:00 18.06.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
17,27% 33,90% |
464,18 461,69 |
459,01 465,30 |
2,49 +0,54 |
18:56:00 18.06.2026 |
|
||
|
AbbVie US00287Y1091 |
16,61% 28,44% |
216,11 221,23 |
215,41 222,35 |
-5,12 -2,31 |
18:55:00 18.06.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
16,55% 18,59% |
103,21 102,38 |
102,66 103,63 |
0,83 +0,81 |
18:50:00 18.06.2026 |
|
||
|
IQVIA US46266C1053 |
16,44% 42,57% |
163,66 170,67 |
162,22 171,00 |
-7,01 -4,11 |
18:55:00 18.06.2026 |
|
||
|
Centene US15135B1017 |
16,20% 65,42% |
61,65 60,64 |
60,38 61,76 |
1,01 +1,67 |
18:55:00 18.06.2026 |
|
||
|
Unum Group US91529Y1064 |
16,07% 26,65% |
78,94 62,42 |
78,94 78,94 |
0,42 +0,53 |
08:05:00 18.06.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
16,01% 28,84% |
53,82 55,28 |
53,45 55,27 |
-1,46 -2,64 |
18:54:00 18.06.2026 |
|
||
|
Travelers US89417E1091 |
15,72% 21,21% |
302,67 306,07 |
302,67 309,85 |
-3,40 -1,11 |
18:54:00 18.06.2026 |
|
||
|
Chubb CH0044328745 |
15,54% 36,53% |
323,51 327,96 |
323,51 329,17 |
-4,45 -1,36 |
18:55:00 18.06.2026 |
|
||
|
Carnival PA1436583006 |
15,50% 42,23% |
23,44 25,77 |
0,00 0,00 |
1,41 +6,38 |
21:51:00 06.05.2026 |
|
||
|
Cincinnati Financial US1720621010 |
15,46% 22,11% |
170,10 171,47 |
169,78 171,87 |
-1,38 -0,80 |
18:53:00 18.06.2026 |
|
||
|
Ameren US0236081024 |
15,29% 19,85% |
109,64 108,92 |
109,08 110,09 |
0,72 +0,66 |
18:54:00 18.06.2026 |
|
||
|
American Express US0258161092 |
14,92% 27,31% |
340,32 340,54 |
340,15 348,20 |
-0,22 -0,06 |
18:55:00 18.06.2026 |
|
||
|
ConocoPhillips US20825C1045 |
14,70% 34,56% |
107,70 111,21 |
107,51 109,71 |
-3,51 -3,16 |
18:55:00 18.06.2026 |
|
||
|
Gilead Sciences US3755581036 |
14,51% 27,52% |
123,03 125,45 |
122,45 126,39 |
-2,42 -1,93 |
18:55:00 18.06.2026 |
|
||
|
Emerson Electric US2910111044 |
14,35% 32,86% |
151,00 149,00 |
150,34 152,87 |
2,00 +1,34 |
18:53:00 18.06.2026 |
|
||
|
Aflac US0010551028 |
14,32% 19,59% |
114,89 116,24 |
114,80 117,25 |
-1,35 -1,16 |
18:54:00 18.06.2026 |
|
||
|
Henry Schein US8064071025 |
14,23% 28,90% |
79,57 79,97 |
79,40 80,16 |
-0,40 -0,50 |
18:52:00 18.06.2026 |
|
||
|
Leggett Platt US5246601075 |
14,18% 48,89% |
9,26 8,45 |
9,26 9,26 |
0,04 +0,39 |
08:04:00 18.06.2026 |
|
||
|
Occidental Petroleum US6745991058 |
13,94% 38,50% |
51,31 53,04 |
51,19 52,30 |
-1,73 -3,26 |
18:56:00 18.06.2026 |
|
||
|
Coca-Cola US1912161007 |
13,57% 17,78% |
78,94 79,93 |
78,77 79,99 |
-1,00 -1,24 |
18:55:00 18.06.2026 |
|
||
|
Amazon US0231351067 |
13,52% 30,72% |
243,50 237,50 |
236,05 244,32 |
6,00 +2,53 |
18:55:00 18.06.2026 |
|
||
|
3M US88579Y1010 |
13,07% 27,75% |
161,21 159,23 |
160,85 162,22 |
1,98 +1,24 |
18:55:00 18.06.2026 |
|
||
|
Kinder Morgan US49456B1017 |
12,75% 28,56% |
31,58 31,33 |
30,89 31,66 |
0,25 +0,78 |
18:55:00 18.06.2026 |
|
||
|
Wells Fargo US9497461015 |
12,31% 27,25% |
82,72 83,81 |
82,70 85,39 |
-1,09 -1,30 |
18:56:00 18.06.2026 |
|
||
|
PepsiCo US7134481081 |
11,61% 23,20% |
142,00 141,59 |
141,04 142,69 |
0,41 +0,29 |
18:55:00 18.06.2026 |
|
||
|
Dollar Tree US2567461080 |
11,57% 39,13% |
110,77 106,41 |
107,50 111,91 |
4,36 +4,10 |
18:54:00 18.06.2026 |
|
||
|
DTE Energy US2333311072 |
11,54% 19,81% |
148,47 147,19 |
147,46 148,89 |
1,28 +0,87 |
18:55:00 18.06.2026 |
|
||
|
Linde IE000S9YS762 |
11,47% 17,44% |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
11,35% 23,77% |
45,86 45,84 |
45,68 46,05 |
0,02 +0,04 |
18:56:00 18.06.2026 |
|
||
|
PPG Industries US6935061076 |
11,33% 31,36% |
119,78 117,14 |
118,12 119,96 |
2,64 +2,25 |
18:56:00 18.06.2026 |
|
||
|
Allstate US0200021014 |
11,19% 26,69% |
218,50 221,66 |
218,45 221,33 |
-3,16 -1,43 |
18:53:00 18.06.2026 |
|
||
|
Huntington BancAkties US4461501045 |
11,15% 27,54% |
16,91 16,85 |
16,88 17,13 |
0,06 +0,33 |
18:55:00 18.06.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
10,94% 23,99% |
193,93 197,76 |
192,98 197,30 |
-3,83 -1,94 |
18:54:00 18.06.2026 |
|
||
|
Fortive US34959J1088 |
10,87% 30,20% |
60,50 60,68 |
60,41 61,21 |
-0,18 -0,30 |
18:55:00 18.06.2026 |
|
||
|
MetLife US59156R1086 |
10,86% 25,97% |
85,56 85,85 |
85,45 87,69 |
-0,29 -0,34 |
18:55:00 18.06.2026 |
|
||
|
Regency Centers US7588491032 |
10,66% 18,48% |
77,36 77,37 |
77,07 77,83 |
-0,01 -0,01 |
18:55:00 18.06.2026 |
|
||
|
Boeing US0970231058 |
10,57% 31,37% |
222,01 225,63 |
220,32 226,55 |
-3,62 -1,60 |
18:55:00 18.06.2026 |
|
||
|
Deere US2441991054 |
10,01% 29,54% |
591,33 588,47 |
589,94 597,99 |
2,86 +0,49 |
18:51:00 18.06.2026 |
|
||
|
Vulcan Materials US9291601097 |
9,96% 28,19% |
304,76 294,82 |
298,33 306,80 |
9,94 +3,37 |
18:56:00 18.06.2026 |
|
||
|
Dow US2605571031 |
9,50% 55,34% |
31,67 32,50 |
31,39 32,60 |
-0,83 -2,55 |
18:55:00 18.06.2026 |
|
||
|
Duke Energy US26441C2044 |
9,36% 17,84% |
124,52 123,73 |
123,00 125,25 |
0,79 +0,64 |
18:55:00 18.06.2026 |
|
||
|
Lockheed Martin US5398301094 |
9,08% 27,37% |
510,08 532,32 |
507,50 536,90 |
-22,25 -4,18 |
18:56:00 18.06.2026 |
|
||
|
Honeywell US4385161066 |
9,06% 26,80% |
228,58 228,61 |
226,97 232,88 |
-0,04 -0,02 |
18:56:00 18.06.2026 |
|
||
|
Agilent Technologies US00846U1016 |
9,05% 32,84% |
126,48 124,33 |
125,40 126,99 |
2,15 +1,73 |
18:55:00 18.06.2026 |
|
||
|
Fastenal US3119001044 |
9,04% 25,38% |
45,79 44,88 |
45,15 46,08 |
0,91 +2,03 |
18:55:00 18.06.2026 |
|
||
|
United Parcel Service US9113121068 |
9,00% 29,58% |
105,99 105,13 |
105,92 107,57 |
0,86 +0,82 |
18:55:00 18.06.2026 |
|
||
|
WEC Energy Group US92939U1060 |
8,94% 17,59% |
113,02 112,54 |
112,18 113,53 |
0,48 +0,43 |
18:55:00 18.06.2026 |
|
||
|
Public Storage US74460D1090 |
8,79% 25,52% |
319,93 312,58 |
315,97 320,25 |
7,35 +2,35 |
18:51:00 18.06.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
8,63% 24,71% |
611,61 591,08 |
598,11 614,51 |
20,53 +3,47 |
18:54:00 18.06.2026 |
|
||
|
YUM! Brands US9884981013 |
8,62% 22,48% |
152,56 154,07 |
151,28 154,51 |
-1,51 -0,98 |
18:55:00 18.06.2026 |
|
||
|
Omnicom Group US6819191064 |
8,61% 32,21% |
73,01 76,31 |
71,68 75,48 |
-3,30 -4,32 |
18:56:00 18.06.2026 |
|
||
|
Starbucks US8552441094 |
8,31% 30,31% |
101,19 99,82 |
99,53 101,50 |
1,37 +1,37 |
18:56:00 18.06.2026 |
|
||
|
Eversource Energy US30040W1080 |
8,18% 26,63% |
69,82 69,05 |
69,29 70,13 |
0,77 +1,11 |
18:55:00 18.06.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
8,17% 41,46% |
555,15 546,09 |
546,19 555,90 |
9,06 +1,66 |
18:46:00 18.06.2026 |
|
||
|
Northrop Grumman US6668071029 |
8,05% 25,11% |
520,46 550,15 |
517,66 552,14 |
-29,69 -5,40 |
18:55:00 18.06.2026 |
|
||
|
Exelon US30161N1019 |
8,00% 22,26% |
46,07 45,56 |
45,45 46,25 |
0,51 +1,12 |
18:55:00 18.06.2026 |
|
||
|
McKesson US58155Q1031 |
7,84% 30,19% |
751,14 779,80 |
749,33 777,90 |
-28,66 -3,68 |
18:56:00 18.06.2026 |
|
||
|
PPL US69351T1060 |
7,23% 19,38% |
35,69 35,33 |
35,33 35,87 |
0,36 +1,02 |
18:55:00 18.06.2026 |
|
||
|
Digital Realty Trust US2538681030 |
7,08% 24,16% |
190,32 187,08 |
188,73 191,41 |
3,24 +1,73 |
18:55:00 18.06.2026 |
|
||
|
Pfizer US7170811035 |
7,06% 24,13% |
25,22 25,92 |
24,95 25,52 |
-0,70 -2,70 |
18:56:00 18.06.2026 |
|
||
|
BlackRock US09290D1019 |
6,85% 25,06% |
1.055,94 1.057,38 |
1.055,94 1.076,01 |
-1,44 -0,14 |
18:53:00 18.06.2026 |
|
||
|
Illinois Tool Works US4523081093 |
6,79% 20,20% |
267,11 262,11 |
264,98 269,50 |
5,00 +1,91 |
18:53:00 18.06.2026 |
|
||
|
Elevance Health US0367521038 |
6,75% 38,27% |
390,37 391,27 |
387,30 392,67 |
-0,90 -0,23 |
18:55:00 18.06.2026 |
|
||
|
Sysco US8718291078 |
6,64% 26,45% |
79,10 79,00 |
78,92 79,99 |
0,10 +0,13 |
18:54:00 18.06.2026 |
|
||
|
Realty US7561091049 |
6,50% 15,86% |
60,77 60,57 |
60,43 60,86 |
0,20 +0,33 |
18:54:00 18.06.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
6,49% 52,62% |
20,75 19,83 |
20,20 20,84 |
0,92 +4,61 |
18:56:00 18.06.2026 |
|
||
|
CMS Energy US1258961002 |
6,39% 21,11% |
73,89 73,31 |
73,40 74,16 |
0,58 +0,79 |
18:55:00 18.06.2026 |
|
||
|
Hershey US4278661081 |
6,15% 31,32% |
171,77 175,31 |
171,50 174,34 |
-3,54 -2,02 |
18:53:00 18.06.2026 |
|
||
|
Consolidated Edison US2091151041 |
6,05% 19,15% |
107,39 107,04 |
106,63 107,85 |
0,35 +0,33 |
18:55:00 18.06.2026 |
|
||
|
HCA US40412C1018 |
6,03% 29,43% |
378,75 388,16 |
376,49 391,45 |
-9,41 -2,42 |
18:54:00 18.06.2026 |
|
||
|
Deckers Outdoor US2435371073 |
5,93% 42,78% |
109,79 105,72 |
107,97 110,53 |
4,07 +3,85 |
18:55:00 18.06.2026 |
|
||
|
CF Industries US1252691001 |
5,74% 45,89% |
101,92 105,85 |
101,46 104,81 |
-3,93 -3,71 |
18:52:00 18.06.2026 |
|
||
|
ONEOK US6826801036 |
5,72% 28,54% |
84,87 85,58 |
83,08 85,24 |
-0,71 -0,83 |
18:53:00 18.06.2026 |
|
||
|
Raymond James Financial US7547301090 |
4,92% 27,35% |
156,47 158,77 |
156,40 160,38 |
-2,30 -1,45 |
18:55:00 18.06.2026 |
|
||
|
Airbnb US0090661010 |
4,88% 30,52% |
|
|
- - |
|
|
||
|
Gap US3647601083 |
4,66% 42,87% |
18,16 20,61 |
18,16 18,16 |
-0,42 -2,26 |
08:17:00 18.06.2026 |
|
||
|
Southern US8425871071 |
4,60% 18,49% |
93,94 92,53 |
92,50 94,25 |
1,41 +1,52 |
18:56:00 18.06.2026 |
|
||
|
PerkinElmer US7140461093 |
4,42% 35,82% |
98,77 97,82 |
97,94 99,22 |
0,95 +0,97 |
18:56:00 18.06.2026 |
|
||
|
Ball US0584981064 |
4,32% 26,79% |
58,15 57,72 |
57,92 58,71 |
0,43 +0,74 |
18:55:00 18.06.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
4,29% 42,39% |
70,87 69,38 |
68,49 71,41 |
1,49 +2,15 |
18:56:00 18.06.2026 |
|
||
|
EOG Resources US26875P1012 |
4,06% 32,46% |
129,91 133,25 |
129,10 132,06 |
-3,34 -2,51 |
18:56:00 18.06.2026 |
|
||
|
Prudential Financial US7443201022 |
3,81% 24,23% |
106,77 107,01 |
106,71 107,91 |
-0,24 -0,22 |
18:55:00 18.06.2026 |
|
||
|
Nasdaq US6311031081 |
3,65% 27,69% |
81,63 83,29 |
81,26 84,61 |
-1,66 -1,99 |
18:56:00 18.06.2026 |
|
||
|
Waters US9418481035 |
3,65% 40,25% |
354,71 357,00 |
354,01 359,14 |
-2,29 -0,64 |
18:55:00 18.06.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
3,49% 54,39% |
59,69 61,81 |
59,29 61,42 |
-2,12 -3,43 |
18:55:00 18.06.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
3,01% 25,19% |
88,34 88,40 |
87,75 89,34 |
-0,06 -0,07 |
18:55:00 18.06.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
2,91% 8,70% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Tyson Foods US9024941034 |
2,88% 26,40% |
55,73 56,20 |
55,69 56,35 |
-0,48 -0,85 |
18:56:00 18.06.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
2,64% 23,38% |
128,17 129,64 |
128,17 131,12 |
-1,47 -1,13 |
18:51:00 18.06.2026 |
|
||
|
Charles Schwab US8085131055 |
2,62% 27,24% |
92,02 94,51 |
91,82 94,79 |
-2,49 -2,63 |
18:55:00 18.06.2026 |
|
||
|
Lowes Companies US5486611073 |
2,30% 24,96% |
223,27 217,27 |
219,57 224,76 |
6,00 +2,76 |
18:55:00 18.06.2026 |
|
||
|
Brown-Forman B US1156372096 |
2,27% 49,52% |
26,67 25,51 |
25,67 26,83 |
1,16 +4,55 |
18:55:00 18.06.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
1,94% 32,76% |
77,32 76,05 |
76,30 77,54 |
1,27 +1,67 |
18:55:00 18.06.2026 |
|
||
|
Dollar General US2566771059 |
1,75% 35,54% |
113,02 108,69 |
109,22 113,42 |
4,33 +3,98 |
18:54:00 18.06.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
1,54% 25,96% |
281,14 281,75 |
279,61 283,40 |
-0,61 -0,22 |
18:55:00 18.06.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
1,18% 21,40% |
90,38 90,58 |
89,99 91,32 |
-0,20 -0,22 |
18:55:00 18.06.2026 |
|
||
|
Ecolab US2788651006 |
0,83% 21,86% |
271,40 269,06 |
270,58 275,30 |
2,34 +0,87 |
18:54:00 18.06.2026 |
|
||
|
Alaska Air Group US0116591092 |
0,69% 51,49% |
42,17 32,66 |
42,17 42,17 |
-0,02 -0,05 |
08:11:00 18.06.2026 |
|
||
|
Costco Wholesale US22160K1051 |
0,59% 22,90% |
952,13 965,59 |
948,71 963,18 |
-13,46 -1,39 |
18:55:00 18.06.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
0,57% 16,29% |
487,29 491,28 |
487,00 493,52 |
-3,99 -0,81 |
18:55:00 18.06.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
0,27% 34,14% |
452,92 458,99 |
450,48 464,16 |
-6,07 -1,32 |
18:53:00 18.06.2026 |
|
||
|
Church Dwight US1713401024 |
0,24% 22,78% |
97,00 97,41 |
96,67 98,57 |
-0,41 -0,42 |
18:55:00 18.06.2026 |
|
||
|
CBRE Group A US12504L1098 |
0,13% 34,31% |
130,36 130,79 |
130,12 134,40 |
-0,43 -0,33 |
18:53:00 18.06.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Align Technology US0162551016 |
-0,07% 49,86% |
178,74 173,53 |
174,45 179,98 |
5,21 +3,00 |
18:54:00 18.06.2026 |
|
||
|
HP US40434L1052 |
-0,09% 41,52% |
23,11 23,18 |
22,88 23,44 |
-0,07 -0,30 |
18:55:00 18.06.2026 |
|
||
|
Ulta Beauty US90384S3031 |
-0,93% 31,06% |
455,72 450,75 |
450,59 457,76 |
4,97 +1,10 |
18:55:00 18.06.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-1,29% 24,45% |
334,29 337,52 |
334,29 339,28 |
-3,23 -0,96 |
18:53:00 18.06.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-1,34% 29,29% |
134,43 130,18 |
131,33 135,93 |
4,25 +3,26 |
18:53:00 18.06.2026 |
|
||
|
Motorola Solutions US6200763075 |
-1,42% 24,64% |
393,01 400,70 |
393,01 400,60 |
-7,69 -1,92 |
18:56:00 18.06.2026 |
|
||
|
Cencora US03073E1055 |
-1,56% 32,67% |
272,77 277,09 |
272,35 278,79 |
-4,32 -1,56 |
18:54:00 18.06.2026 |
|
||
|
Philip Morris US7181721090 |
-1,78% 31,47% |
179,99 179,44 |
177,76 180,40 |
0,55 +0,31 |
18:52:00 18.06.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-1,80% 22,72% |
146,37 143,92 |
144,52 146,60 |
2,45 +1,70 |
18:51:00 18.06.2026 |
|
||
|
Capital One Financial US14040H1059 |
-1,80% 35,34% |
202,47 200,87 |
202,32 206,50 |
1,60 +0,80 |
18:55:00 18.06.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-1,88% 31,82% |
1.144,32 1.129,53 |
1.131,83 1.144,32 |
14,79 +1,31 |
18:33:00 18.06.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
-1,98% 51,22% |
355,52 354,48 |
351,83 358,68 |
1,04 +0,29 |
18:46:00 18.06.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-2,06% 41,48% |
62,62 58,80 |
62,62 62,62 |
-0,22 -0,35 |
08:04:00 18.06.2026 |
|
||
|
Essex Property Trust US2971781057 |
-2,11% 20,98% |
276,50 274,40 |
276,04 277,44 |
2,10 +0,77 |
18:45:00 18.06.2026 |
|
||
|
VeriSign US92343E1029 |
-2,46% 32,82% |
263,80 264,92 |
262,40 267,61 |
-1,12 -0,42 |
18:53:00 18.06.2026 |
|
||
|
CME Group A US12572Q1058 |
-2,52% 23,16% |
247,92 252,54 |
247,92 257,93 |
-4,62 -1,83 |
18:55:00 18.06.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-2,78% 22,68% |
80,53 79,40 |
79,33 80,89 |
1,13 +1,42 |
18:55:00 18.06.2026 |
|
||
|
McDonalds US5801351017 |
-2,92% 17,83% |
280,20 283,82 |
279,73 284,52 |
-3,62 -1,28 |
18:56:00 18.06.2026 |
|
||
|
Kroger US5010441013 |
-3,25% 30,53% |
56,86 61,82 |
56,51 58,93 |
-4,96 -8,02 |
18:56:00 18.06.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-3,84% 27,07% |
321,64 313,80 |
315,32 322,47 |
7,84 +2,50 |
18:54:00 18.06.2026 |
|
||
|
Equity Residential US29476L1070 |
-3,93% 20,09% |
64,46 64,63 |
64,35 65,47 |
-0,17 -0,26 |
18:54:00 18.06.2026 |
|
||
|
Home Depot US4370761029 |
-4,16% 24,17% |
335,52 327,48 |
331,61 337,95 |
8,04 +2,46 |
18:55:00 18.06.2026 |
|
||
|
Best Buy US0865161014 |
-4,34% 24,63% |
74,79 73,10 |
72,76 75,70 |
1,69 +2,31 |
18:55:00 18.06.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-4,46% 29,87% |
88,51 87,16 |
87,48 88,81 |
1,35 +1,55 |
18:52:00 18.06.2026 |
|
||
|
Moodys US6153691059 |
-4,58% 26,89% |
449,60 456,22 |
448,87 458,78 |
-6,62 -1,45 |
18:56:00 18.06.2026 |
|
||
|
Procter Gamble US7427181091 |
-4,77% 19,78% |
151,59 150,56 |
150,76 152,27 |
1,03 +0,68 |
18:56:00 18.06.2026 |
|
||
|
Palantir US69608A1088 |
-5,04% 53,50% |
128,29 130,63 |
125,02 131,40 |
-2,34 -1,79 |
18:56:00 18.06.2026 |
|
||
|
IBM US4592001014 |
-5,40% 41,19% |
249,67 262,35 |
243,74 251,11 |
-12,68 -4,83 |
18:56:00 18.06.2026 |
|
||
|
Take Two US8740541094 |
-6,41% 32,58% |
240,48 228,03 |
233,41 241,89 |
12,45 +5,46 |
18:56:00 18.06.2026 |
|
||
|
Blackstone US09260D1072 |
-6,66% 35,31% |
124,62 125,01 |
123,97 126,57 |
-0,39 -0,31 |
18:55:00 18.06.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
-6,79% 34,32% |
281,27 285,09 |
280,81 285,66 |
-3,82 -1,34 |
18:55:00 18.06.2026 |
|
||
|
UDR US9026531049 |
-6,97% 19,82% |
37,77 37,65 |
37,57 38,19 |
0,12 +0,32 |
18:54:00 18.06.2026 |
|
||
|
Synopsys US8716071076 |
-6,97% 58,69% |
457,67 461,74 |
454,25 465,10 |
-4,07 -0,88 |
18:56:00 18.06.2026 |
|
||
|
Darden Restaurants US2371941053 |
-7,17% 25,81% |
214,71 211,33 |
214,62 219,12 |
3,38 +1,60 |
18:45:00 18.06.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-7,22% 21,29% |
79,00 78,14 |
78,45 79,15 |
0,86 +1,10 |
18:55:00 18.06.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-7,23% 29,74% |
24,81 24,33 |
24,48 24,85 |
0,48 +1,97 |
18:54:00 18.06.2026 |
|
||
|
A.O. Smith US8318652091 |
-7,40% 26,40% |
59,52 57,88 |
58,67 60,05 |
1,64 +2,83 |
18:55:00 18.06.2026 |
|
||
|
Under Armour US9043112062 |
-7,93% 60,72% |
4,77 5,05 |
4,77 4,77 |
-0,05 -1,08 |
08:05:00 18.06.2026 |
|
||
|
Waste Management US94106L1098 |
-8,01% 20,46% |
213,20 215,85 |
213,20 216,94 |
-2,65 -1,23 |
18:55:00 18.06.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
-8,02% 24,33% |
466,48 471,97 |
465,74 477,00 |
-5,49 -1,16 |
18:55:00 18.06.2026 |
|
||
|
TransDigm Group US8936411003 |
-8,11% 30,40% |
1.322,34 1.316,75 |
1.308,63 1.337,26 |
5,59 +0,42 |
18:56:00 18.06.2026 |
|
||
|
Under Armour US9043111072 |
-8,30% 56,87% |
5,05 5,08 |
4,93 5,08 |
0,07 +1,30 |
12:27:00 18.06.2026 |
|
||
|
News US65249B1098 |
-8,33% 25,61% |
25,81 25,98 |
25,51 25,99 |
-0,18 -0,67 |
18:56:00 18.06.2026 |
|
||
|
Mondelez US6092071058 |
-8,43% 25,07% |
60,27 60,86 |
59,98 61,01 |
-0,59 -0,97 |
18:56:00 18.06.2026 |
|
||
|
Visa US92826C8394 |
-8,64% 23,41% |
328,35 330,38 |
328,04 332,14 |
-2,03 -0,61 |
18:56:00 18.06.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-8,90% 32,82% |
141,17 138,96 |
139,36 141,30 |
2,21 +1,59 |
18:49:00 18.06.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-8,97% 20,45% |
133,44 133,11 |
133,03 134,73 |
0,33 +0,25 |
18:54:00 18.06.2026 |
|
||
|
Boston Properties US1011211018 |
-9,16% 27,40% |
64,88 63,06 |
64,01 65,10 |
1,82 +2,89 |
18:52:00 18.06.2026 |
|
||
|
Danaher US2358511028 |
-9,21% 30,08% |
176,97 177,76 |
175,46 178,51 |
-0,79 -0,44 |
18:55:00 18.06.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-9,31% 26,32% |
23,04 23,20 |
22,91 23,14 |
-0,17 -0,71 |
18:56:00 18.06.2026 |
|
||
|
Avery Dennison US0536111091 |
-9,40% 24,69% |
161,01 159,55 |
160,60 162,79 |
1,46 +0,92 |
18:54:00 18.06.2026 |
|
||
|
News B US65249B2088 |
-9,49% 26,62% |
29,22 29,60 |
28,93 29,60 |
-0,38 -1,28 |
18:56:00 18.06.2026 |
|
||
|
Oracle US68389X1054 |
-9,80% 66,78% |
185,03 183,53 |
177,71 185,51 |
1,50 +0,82 |
18:56:00 18.06.2026 |
|
||
|
American Water Works US0304201033 |
-10,16% 24,63% |
126,58 125,41 |
125,49 127,54 |
1,17 +0,93 |
18:55:00 18.06.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-10,33% 19,86% |
179,35 179,63 |
179,15 181,53 |
-0,28 -0,16 |
18:53:00 18.06.2026 |
|
||
|
Genuine Parts US3724601055 |
-10,60% 29,93% |
110,54 106,12 |
107,12 111,14 |
4,42 +4,17 |
18:56:00 18.06.2026 |
|
||
|
Crown Castle US22822V1017 |
-11,52% 27,78% |
83,67 85,77 |
83,63 86,32 |
-2,10 -2,45 |
18:55:00 18.06.2026 |
|
||
|
Global Payments US37940X1028 |
-12,20% 38,91% |
66,76 66,36 |
66,00 67,92 |
0,40 +0,60 |
18:56:00 18.06.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-12,34% 25,38% |
73,98 74,77 |
73,97 74,83 |
-0,79 -1,06 |
18:54:00 18.06.2026 |
|
||
|
MasterCard US57636Q1040 |
-12,77% 22,90% |
489,42 492,99 |
488,91 495,77 |
-3,57 -0,72 |
18:56:00 18.06.2026 |
|
||
|
Xylem US98419M1009 |
-13,17% 24,63% |
111,75 110,29 |
111,40 112,42 |
1,46 +1,32 |
18:50:00 18.06.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-13,48% 29,34% |
252,98 260,03 |
251,83 261,76 |
-7,05 -2,71 |
18:56:00 18.06.2026 |
|
||
|
Universal Health Services US9139031002 |
-13,61% 32,15% |
141,57 141,26 |
140,51 142,08 |
0,31 +0,22 |
18:56:00 18.06.2026 |
|
||
|
American Tower US03027X1000 |
-13,62% 26,98% |
178,34 181,09 |
178,22 181,82 |
-2,75 -1,52 |
18:55:00 18.06.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-14,55% 32,98% |
189,50 191,57 |
189,24 191,95 |
-2,07 -1,08 |
18:52:00 18.06.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-14,94% 30,56% |
143,59 141,61 |
141,85 143,65 |
1,98 +1,40 |
18:55:00 18.06.2026 |
|
||
|
AutoZone US0533321024 |
-15,04% 27,88% |
3.085,69 3.059,63 |
3.078,80 3.106,35 |
26,06 +0,85 |
18:55:00 18.06.2026 |
|
||
|
Republic Services US7607591002 |
-15,15% 21,17% |
204,72 207,43 |
204,72 207,79 |
-2,71 -1,31 |
18:54:00 18.06.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-15,21% 42,56% |
35,20 33,40 |
35,20 35,20 |
-1,20 -3,30 |
08:04:00 18.06.2026 |
|
||
|
Western Union Company US9598021098 |
-15,38% 34,17% |
6,19 7,80 |
6,19 6,19 |
-0,14 -2,21 |
08:04:00 18.06.2026 |
|
||
|
Walt Disney US2546871060 |
-15,66% 24,16% |
103,64 100,86 |
100,80 103,64 |
2,78 +2,75 |
18:56:00 18.06.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-15,81% 33,93% |
577,28 567,58 |
563,10 578,63 |
9,70 +1,71 |
18:56:00 18.06.2026 |
|
||
|
S&P Global US78409V1044 |
-16,99% 30,65% |
408,21 418,02 |
408,10 417,58 |
-9,81 -2,35 |
18:55:00 18.06.2026 |
|
||
|
NRG Energy US6293775085 |
-17,08% 50,31% |
137,93 132,13 |
133,19 140,45 |
5,80 +4,39 |
18:55:00 18.06.2026 |
|
||
|
Lennar US5260571048 |
-17,17% 40,97% |
90,40 86,48 |
87,86 91,13 |
3,92 +4,53 |
18:53:00 18.06.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-17,41% 32,49% |
39,49 39,05 |
38,80 39,54 |
0,44 +1,13 |
18:55:00 18.06.2026 |
|
||
|
Stryker US8636671013 |
-17,63% 25,69% |
309,58 301,14 |
299,36 310,79 |
8,44 +2,80 |
18:56:00 18.06.2026 |
|
||
|
T-Mobile US US8725901040 |
-17,68% 28,94% |
182,43 181,31 |
179,89 183,41 |
1,12 +0,62 |
18:56:00 18.06.2026 |
|
||
|
AT&T US00206R1023 |
-18,05% 23,53% |
22,34 22,44 |
22,24 22,51 |
-0,11 -0,47 |
18:55:00 18.06.2026 |
|
||
|
Microsoft US5949181045 |
-18,50% 26,10% |
379,15 378,91 |
373,29 379,62 |
0,24 +0,06 |
18:56:00 18.06.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-19,35% 32,11% |
403,97 402,18 |
401,00 409,50 |
1,79 +0,45 |
18:55:00 18.06.2026 |
|
||
|
Hormel Foods US4404521001 |
-19,44% 31,11% |
24,30 24,33 |
24,17 24,45 |
-0,03 -0,12 |
18:56:00 18.06.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-20,99% 25,96% |
103,07 101,47 |
101,64 103,19 |
1,60 +1,57 |
18:54:00 18.06.2026 |
|
||
|
International Paper US4601461035 |
-21,61% 41,53% |
37,66 36,16 |
36,41 37,80 |
1,50 +4,15 |
18:55:00 18.06.2026 |
|
||
|
CarMax US1431301027 |
-21,66% 53,38% |
41,37 36,47 |
41,37 41,37 |
-0,61 -1,45 |
08:04:00 18.06.2026 |
|
||
|
Cintas US1729081059 |
-21,69% 24,56% |
171,14 169,64 |
168,50 172,19 |
1,50 +0,88 |
18:52:00 18.06.2026 |
|
||
|
Clorox US1890541097 |
-21,81% 30,83% |
97,58 94,97 |
95,70 97,79 |
2,61 +2,75 |
18:55:00 18.06.2026 |
|
||
|
ResMed US7611521078 |
-23,02% 28,17% |
187,31 186,29 |
187,24 190,22 |
1,02 +0,55 |
18:55:00 18.06.2026 |
|
||
|
Progressive US7433151039 |
-23,21% 23,30% |
202,45 204,42 |
201,85 208,00 |
-1,97 -0,96 |
18:56:00 18.06.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-23,27% 25,83% |
161,26 164,22 |
160,69 165,00 |
-2,96 -1,80 |
18:55:00 18.06.2026 |
|
||
|
DoorDash US25809K1051 |
-23,30% 51,96% |
|
|
- - |
|
|
||
|
IntercontinentalExchange Group US45866F1049 |
-23,85% 23,01% |
133,19 134,59 |
132,88 136,77 |
-1,40 -1,04 |
18:56:00 18.06.2026 |
|
||
|
Pentair IE00BLS09M33 |
-23,93% 27,45% |
75,38 73,39 |
74,78 75,72 |
1,99 +2,71 |
18:55:00 18.06.2026 |
|
||
|
Robert Half US7703231032 |
-25,63% 52,46% |
27,67 20,40 |
27,67 27,67 |
0,15 +0,55 |
08:11:00 18.06.2026 |
|
||
|
Expand Energy US1651677353 |
-25,71% 37,33% |
87,98 87,46 |
86,40 88,45 |
0,52 +0,59 |
18:54:00 18.06.2026 |
|
||
|
Nike US6541061031 |
-25,82% 39,57% |
45,40 44,19 |
44,24 45,69 |
1,21 +2,74 |
18:56:00 18.06.2026 |
|
||
|
Comcast US20030N1019 |
-26,27% 31,80% |
22,72 22,69 |
22,54 22,83 |
0,03 +0,13 |
18:55:00 18.06.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-27,62% 47,15% |
51,14 49,21 |
50,10 51,30 |
1,93 +3,92 |
18:52:00 18.06.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-28,56% 25,80% |
217,28 218,76 |
215,47 218,74 |
-1,48 -0,68 |
18:54:00 18.06.2026 |
|
||
|
Campbell Soup US1344291091 |
-32,01% 35,63% |
21,07 21,11 |
20,95 21,21 |
-0,05 -0,21 |
18:56:00 18.06.2026 |
|
||
|
Autodesk US0527691069 |
-32,35% 37,13% |
192,72 193,07 |
192,22 197,64 |
-0,36 -0,18 |
18:55:00 18.06.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-32,47% 31,94% |
212,41 216,09 |
211,53 216,17 |
-3,68 -1,70 |
18:50:00 18.06.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-32,61% 82,39% |
30,33 27,78 |
28,28 30,68 |
2,55 +9,18 |
18:56:00 18.06.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-32,78% 24,44% |
88,81 88,50 |
88,38 89,43 |
0,31 +0,35 |
18:55:00 18.06.2026 |
|
||
|
Baxter International US0718131099 |
-33,83% 51,10% |
19,96 19,39 |
19,54 19,98 |
0,57 +2,94 |
18:55:00 18.06.2026 |
|
||
|
Coinbase US19260Q1076 |
-33,84% 68,38% |
163,39 164,92 |
163,19 169,77 |
-1,53 -0,92 |
18:55:00 18.06.2026 |
|
||
|
Paychex US7043261079 |
-34,01% 29,84% |
97,89 97,58 |
95,97 97,96 |
0,31 +0,32 |
18:56:00 18.06.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-34,23% 47,97% |
8,63 9,28 |
8,63 8,63 |
-0,16 -1,84 |
08:05:00 18.06.2026 |
|
||
|
McCormick US5797802064 |
-35,28% 28,65% |
47,01 46,49 |
46,27 47,17 |
0,52 +1,12 |
18:52:00 18.06.2026 |
|
||
|
Pool US73278L1052 |
-35,39% 36,18% |
203,85 194,34 |
195,76 205,00 |
9,51 +4,89 |
18:55:00 18.06.2026 |
|
||
|
General Mills US3703341046 |
-36,19% 25,11% |
33,56 33,36 |
33,21 33,77 |
0,20 +0,58 |
18:56:00 18.06.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-36,96% 38,53% |
32,67 31,86 |
31,65 32,82 |
0,81 +2,53 |
18:55:00 18.06.2026 |
|
||
|
Cognizant US1924461023 |
-37,16% 36,67% |
43,93 48,82 |
43,63 46,44 |
-4,89 -10,02 |
18:55:00 18.06.2026 |
|
||
|
Netflix US64110L1061 |
-37,57% 34,23% |
77,29 76,96 |
76,12 77,63 |
0,33 +0,43 |
18:56:00 18.06.2026 |
|
||
|
Equifax US2944291051 |
-37,79% 36,99% |
154,25 154,84 |
152,99 156,41 |
-0,59 -0,38 |
18:52:00 18.06.2026 |
|
||
|
The Mosaic US61945C1036 |
-37,81% 49,67% |
22,96 22,51 |
22,62 23,36 |
0,45 +1,98 |
18:55:00 18.06.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-37,83% 33,45% |
221,47 221,64 |
219,05 222,13 |
-0,17 -0,08 |
18:45:00 18.06.2026 |
|
||
|
ConAgra Foods US2058871029 |
-38,59% 37,33% |
13,24 13,16 |
13,05 13,31 |
0,08 +0,57 |
18:55:00 18.06.2026 |
|
||
|
PayPal US70450Y1038 |
-39,39% 38,67% |
42,51 42,08 |
41,65 42,81 |
0,43 +1,01 |
18:56:00 18.06.2026 |
|
||
|
Salesforce US79466L3024 |
-40,13% 41,18% |
152,26 155,02 |
149,84 153,57 |
-2,76 -1,78 |
18:56:00 18.06.2026 |
|
||
|
Roper Technolgies US7766961061 |
-41,20% 29,64% |
329,74 329,97 |
326,47 331,42 |
-0,23 -0,07 |
18:56:00 18.06.2026 |
|
||
|
Tractor Supply US8923561067 |
-41,23% 37,90% |
30,32 29,75 |
29,74 30,51 |
0,57 +1,92 |
18:56:00 18.06.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-41,55% 36,27% |
175,40 175,35 |
171,16 176,37 |
0,05 +0,03 |
18:56:00 18.06.2026 |
|
||
|
DXC Technology US23355L1061 |
-44,48% 51,26% |
7,78 10,24 |
7,78 7,78 |
-0,12 -1,46 |
08:17:00 18.06.2026 |
|
||
|
Adobe US00724F1012 |
-47,28% 36,02% |
193,81 196,28 |
190,22 196,77 |
-2,47 -1,26 |
18:55:00 18.06.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-47,67% 38,15% |
128,47 156,01 |
128,15 134,70 |
-27,54 -17,65 |
18:55:00 18.06.2026 |
|
||
|
ServiceNow US81762P1021 |
-50,17% 54,05% |
94,87 95,48 |
92,47 96,24 |
-0,61 -0,64 |
18:56:00 18.06.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-51,68% 33,76% |
38,23 38,58 |
37,85 38,90 |
-0,35 -0,91 |
18:55:00 18.06.2026 |
|
||
|
Boston Scientific US1011371077 |
-53,86% 38,06% |
45,11 44,95 |
44,45 45,48 |
0,16 +0,36 |
18:55:00 18.06.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-60,24% 46,98% |
8,74 8,19 |
8,74 8,74 |
-0,31 -3,45 |
08:08:00 18.06.2026 |
|
||
|
CoStar Group US22160N1090 |
-60,59% 43,08% |
29,78 30,46 |
29,53 30,72 |
-0,68 -2,23 |
18:55:00 18.06.2026 |
|
||
|
Charter A US16119P1084 |
-61,82% 50,45% |
129,38 132,00 |
128,40 131,96 |
-2,62 -1,98 |
18:55:00 18.06.2026 |
|
||
|
Intuit US4612021034 |
-63,30% 50,90% |
263,70 269,08 |
259,24 269,75 |
-5,38 -2,00 |
18:56:00 18.06.2026 |
|
||
|
Gartner US3666511072 |
-65,06% 55,37% |
128,37 133,58 |
127,68 135,40 |
-5,21 -3,90 |
18:51:00 18.06.2026 |
|
||
|
Fiserv US3377381088 |
-69,93% 58,45% |
47,59 48,77 |
47,50 48,94 |
-1,18 -2,42 |
18:56:00 18.06.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-72,16% 67,95% |
18,23 18,16 |
17,77 18,38 |
0,07 +0,36 |
18:56:00 18.06.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.