anmelden
S&P 500
7.482,87
PKT
+62,77
PKT
+0,85
%
Indikation, realtime*
7.479,41
PKT
+59,31
PKT
+0,80
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
176,54% 97,73% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
169,67% 88,85% |
132,67 121,10 |
127,91 135,46 |
11,57 +9,55 |
17:23:00 18.06.2026 |
|
||
|
Dell Technologies US24703L2025 |
163,52% 90,19% |
433,00 419,32 |
422,00 435,96 |
13,68 +3,26 |
17:23:00 18.06.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
160,00% 76,28% |
535,23 512,48 |
527,00 539,61 |
22,75 +4,44 |
17:22:00 18.06.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
123,62% 78,37% |
47,87 48,20 |
47,30 49,56 |
-0,33 -0,68 |
17:23:00 18.06.2026 |
|
||
|
Micron Technology US5951121038 |
122,58% 92,17% |
1.127,83 1.043,19 |
1.093,00 1.133,21 |
84,64 +8,11 |
17:23:00 18.06.2026 |
|
||
|
Western Digital US9581021055 |
117,14% 73,39% |
770,07 712,13 |
763,00 799,79 |
57,94 +8,14 |
17:23:00 18.06.2026 |
|
||
|
Humana US4448591028 |
115,01% 51,71% |
366,60 362,00 |
360,96 369,20 |
4,60 +1,27 |
17:22:00 18.06.2026 |
|
||
|
Centene US15135B1017 |
80,21% 56,38% |
61,18 60,64 |
60,38 61,59 |
0,54 +0,88 |
17:22:00 18.06.2026 |
|
||
|
Datadog A US23804L1035 |
78,14% 87,84% |
|
|
- - |
|
|
||
|
QUALCOMM US7475251036 |
68,22% 80,90% |
222,37 212,97 |
214,82 228,52 |
9,40 +4,41 |
17:23:00 18.06.2026 |
|
||
|
Palo Alto Networks US6974351057 |
65,26% 54,83% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
63,60% 64,53% |
631,51 592,92 |
619,98 638,87 |
38,59 +6,51 |
17:22:00 18.06.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
62,96% 66,59% |
316,74 298,20 |
307,90 317,61 |
18,54 +6,22 |
17:23:00 18.06.2026 |
|
||
|
Lam Research US5128073062 |
61,66% 66,97% |
394,41 374,18 |
391,61 401,00 |
20,23 +5,41 |
17:23:00 18.06.2026 |
|
||
|
Texas Instruments US8825081040 |
61,42% 50,83% |
316,95 301,88 |
311,74 318,95 |
15,07 +4,99 |
17:23:00 18.06.2026 |
|
||
|
KLA-Tencor US4824801009 |
60,55% 55,90% |
254,39 238,73 |
250,56 258,56 |
15,66 +6,56 |
17:23:00 18.06.2026 |
|
||
|
Nucor US6703461052 |
58,74% 36,54% |
246,69 252,60 |
246,24 253,77 |
-5,91 -2,34 |
17:23:00 18.06.2026 |
|
||
|
Microchip Technology US5950171042 |
56,32% 48,58% |
99,37 94,11 |
97,88 100,49 |
5,26 +5,59 |
17:23:00 18.06.2026 |
|
||
|
NetApp US64110D1046 |
55,04% 59,94% |
160,00 154,81 |
153,39 160,42 |
5,19 +3,35 |
17:23:00 18.06.2026 |
|
||
|
Coherent US19247G1076 |
54,17% 90,95% |
398,68 378,85 |
377,00 402,78 |
19,83 +5,23 |
17:22:00 18.06.2026 |
|
||
|
Cisco US17275R1023 |
48,71% 44,43% |
118,07 117,33 |
117,33 119,56 |
0,74 +0,63 |
17:22:00 18.06.2026 |
|
||
|
United Rentals US9113631090 |
45,22% 51,10% |
1.087,92 1.048,97 |
1.063,59 1.091,34 |
38,95 +3,71 |
17:16:00 18.06.2026 |
|
||
|
Robert Half US7703231032 |
44,81% 57,76% |
27,67 20,40 |
27,67 27,67 |
0,15 +0,55 |
08:11:00 18.06.2026 |
|
||
|
FedEx US31428X1063 |
42,69% 58,87% |
327,70 325,93 |
327,18 330,46 |
1,77 +0,54 |
17:22:00 18.06.2026 |
|
||
|
UnitedHealth US91324P1021 |
41,73% 37,95% |
403,45 399,53 |
399,39 406,20 |
3,92 +0,98 |
17:23:00 18.06.2026 |
|
||
|
Morgan Stanley US6174464486 |
39,46% 27,19% |
227,71 224,96 |
227,07 230,47 |
2,75 +1,22 |
17:23:00 18.06.2026 |
|
||
|
F5 Networks US3156161024 |
38,83% 35,72% |
377,41 384,88 |
376,99 389,68 |
-7,47 -1,94 |
17:21:00 18.06.2026 |
|
||
|
State Street US8574771031 |
38,52% 22,21% |
172,20 171,10 |
171,60 174,52 |
1,10 +0,64 |
17:23:00 18.06.2026 |
|
||
|
DaVita US23918K1088 |
38,25% 53,91% |
208,30 210,58 |
207,47 212,15 |
-2,28 -1,08 |
17:22:00 18.06.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
37,79% 38,23% |
271,81 267,24 |
265,63 275,08 |
4,57 +1,71 |
17:19:00 18.06.2026 |
|
||
|
Corning US2193501051 |
37,75% 77,39% |
185,25 175,40 |
181,20 187,33 |
9,85 +5,62 |
17:22:00 18.06.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
36,31% 49,43% |
71,06 69,38 |
68,49 71,41 |
1,68 +2,42 |
17:23:00 18.06.2026 |
|
||
|
Elevance Health US0367521038 |
35,98% 35,05% |
389,80 391,27 |
387,30 392,67 |
-1,47 -0,38 |
17:22:00 18.06.2026 |
|
||
|
Analog Devices US0326541051 |
35,95% 43,30% |
433,54 414,45 |
427,19 436,48 |
19,09 +4,61 |
17:22:00 18.06.2026 |
|
||
|
Illumina US4523271090 |
35,94% 50,77% |
137,60 106,98 |
137,60 137,60 |
-2,70 -1,92 |
08:05:00 18.06.2026 |
|
||
|
Caterpillar US1491231015 |
34,75% 42,43% |
988,59 955,92 |
976,46 994,00 |
32,67 +3,42 |
17:22:00 18.06.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
34,70% 41,81% |
96,84 95,09 |
96,08 97,80 |
1,75 +1,84 |
17:23:00 18.06.2026 |
|
||
|
Delta Air Lines US2473617023 |
34,67% 47,16% |
84,73 82,25 |
83,70 85,03 |
2,48 +3,02 |
17:22:00 18.06.2026 |
|
||
|
MGM Resorts International US5529531015 |
34,66% 54,09% |
47,40 46,94 |
47,00 48,11 |
0,46 +0,98 |
17:22:00 18.06.2026 |
|
||
|
Goldman Sachs US38141G1040 |
33,83% 28,45% |
1.111,25 1.099,14 |
1.106,60 1.125,00 |
12,11 +1,10 |
17:22:00 18.06.2026 |
|
||
|
Franklin Resources US3546131018 |
33,79% 30,41% |
33,53 33,29 |
33,49 34,00 |
0,24 +0,72 |
17:23:00 18.06.2026 |
|
||
|
Lumentum US55024U1097 |
32,91% 100,95% |
865,92 869,98 |
847,00 887,68 |
-4,06 -0,47 |
17:23:00 18.06.2026 |
|
||
|
Comfort Systems USA US1999081045 |
32,76% 58,14% |
1.957,58 1.931,77 |
1.938,83 2.004,85 |
25,81 +1,34 |
17:22:00 18.06.2026 |
|
||
|
Cadence Design Systems US1273871087 |
32,11% 44,28% |
390,71 389,60 |
387,63 401,18 |
1,11 +0,28 |
17:22:00 18.06.2026 |
|
||
|
CVS Health US1266501006 |
31,86% 32,43% |
98,51 99,16 |
97,90 99,16 |
-0,65 -0,66 |
17:22:00 18.06.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
31,19% 28,24% |
25,27 24,62 |
24,93 25,36 |
0,65 +2,62 |
17:22:00 18.06.2026 |
|
||
|
Citigroup US1729674242 |
31,06% 29,99% |
146,06 143,78 |
145,97 147,90 |
2,28 +1,59 |
17:22:00 18.06.2026 |
|
||
|
Quanta Services US74762E1029 |
30,43% 48,73% |
707,85 714,85 |
698,14 725,98 |
-7,00 -0,98 |
17:19:00 18.06.2026 |
|
||
|
HP US40434L1052 |
29,76% 59,48% |
23,33 23,18 |
22,88 23,44 |
0,15 +0,65 |
17:23:00 18.06.2026 |
|
||
|
Qorvo US74736K1016 |
28,25% 38,69% |
82,73 66,67 |
82,73 82,73 |
-0,51 -0,61 |
08:34:00 18.06.2026 |
|
||
|
Cummins US2310211063 |
28,02% 41,99% |
721,13 717,78 |
715,29 737,76 |
3,35 +0,47 |
17:22:00 18.06.2026 |
|
||
|
Alaska Air Group US0116591092 |
27,10% 60,96% |
42,17 32,66 |
42,17 42,17 |
-0,02 -0,05 |
08:11:00 18.06.2026 |
|
||
|
Williams-Sonoma US9699041011 |
27,01% 38,68% |
230,26 221,15 |
224,84 230,62 |
9,11 +4,12 |
17:23:00 18.06.2026 |
|
||
|
United Airlines US9100471096 |
26,49% 62,06% |
120,10 115,83 |
118,30 120,67 |
4,27 +3,69 |
17:22:00 18.06.2026 |
|
||
|
Akamai US00971T1016 |
26,49% 86,05% |
124,46 127,86 |
122,78 129,41 |
-3,40 -2,66 |
17:22:00 18.06.2026 |
|
||
|
Rockwell Automation US7739031091 |
26,06% 38,70% |
472,81 458,69 |
467,24 474,56 |
14,12 +3,08 |
17:18:00 18.06.2026 |
|
||
|
Northern Trust US6658591044 |
25,68% 26,90% |
173,45 174,95 |
173,45 176,68 |
-1,50 -0,86 |
17:22:00 18.06.2026 |
|
||
|
Boston Properties US1011211018 |
25,47% 21,87% |
64,56 63,06 |
64,01 65,10 |
1,50 +2,37 |
17:20:00 18.06.2026 |
|
||
|
Invesco BMG491BT1088 |
25,26% 33,88% |
28,59 28,79 |
28,50 29,25 |
-0,20 -0,69 |
17:23:00 18.06.2026 |
|
||
|
MetLife US59156R1086 |
24,87% 24,38% |
86,22 85,85 |
85,83 87,69 |
0,37 +0,43 |
17:22:00 18.06.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
24,56% 19,24% |
108,48 108,12 |
108,28 109,33 |
0,36 +0,33 |
17:22:00 18.06.2026 |
|
||
|
Arista Networks US0404132054 |
24,34% 61,17% |
168,89 164,93 |
167,69 171,80 |
3,96 +2,40 |
17:22:00 18.06.2026 |
|
||
|
Principal Financial Group US74251V1026 |
24,18% 20,37% |
109,84 110,22 |
109,80 111,21 |
-0,38 -0,34 |
17:22:00 18.06.2026 |
|
||
|
Marriott US5719032022 |
24,02% 25,09% |
399,19 394,61 |
398,61 403,21 |
4,58 +1,16 |
17:22:00 18.06.2026 |
|
||
|
Caseys General Stores US1475281036 |
23,83% 51,74% |
842,26 850,85 |
838,22 859,56 |
-8,59 -1,01 |
17:17:00 18.06.2026 |
|
||
|
Grainger US3848021040 |
22,93% 22,04% |
1.347,83 1.311,10 |
1.321,40 1.360,99 |
36,73 +2,80 |
17:23:00 18.06.2026 |
|
||
|
Ford Motor US3453708600 |
22,60% 71,10% |
13,93 13,96 |
13,73 14,07 |
-0,03 -0,21 |
17:23:00 18.06.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
22,51% 22,70% |
145,34 146,07 |
145,11 148,13 |
-0,74 -0,50 |
17:19:00 18.06.2026 |
|
||
|
CarMax US1431301027 |
22,32% 49,54% |
41,37 36,47 |
41,37 41,37 |
-0,61 -1,45 |
08:04:00 18.06.2026 |
|
||
|
Oracle US68389X1054 |
22,30% 68,35% |
184,34 183,53 |
177,71 185,31 |
0,81 +0,44 |
17:23:00 18.06.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
21,60% 58,08% |
68,81 69,06 |
68,53 70,30 |
-0,25 -0,36 |
17:22:00 18.06.2026 |
|
||
|
eBay US2786421030 |
20,82% 37,29% |
108,76 107,89 |
108,00 109,85 |
0,87 +0,81 |
17:22:00 18.06.2026 |
|
||
|
Unum Group US91529Y1064 |
20,42% 22,04% |
78,94 62,42 |
78,94 78,94 |
0,42 +0,53 |
08:05:00 18.06.2026 |
|
||
|
Stanley Black Decker US8545021011 |
20,42% 45,60% |
86,98 82,47 |
84,44 87,24 |
4,51 +5,47 |
17:23:00 18.06.2026 |
|
||
|
Eli Lilly US5324571083 |
20,41% 36,02% |
1.091,63 1.112,00 |
1.088,80 1.122,33 |
-20,37 -1,83 |
17:22:00 18.06.2026 |
|
||
|
Waters US9418481035 |
20,13% 41,08% |
355,48 357,00 |
354,68 359,14 |
-1,52 -0,43 |
17:22:00 18.06.2026 |
|
||
|
Monster Beverage US61174X1090 |
19,39% 31,58% |
91,57 91,66 |
91,27 92,30 |
-0,09 -0,10 |
17:23:00 18.06.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
19,37% 33,73% |
363,48 363,79 |
358,68 367,62 |
-0,32 -0,09 |
17:22:00 18.06.2026 |
|
||
|
Schlumberger AN8068571086 |
19,36% 35,69% |
48,41 50,33 |
48,27 50,21 |
-1,92 -3,81 |
17:23:00 18.06.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
19,17% 27,60% |
53,42 52,65 |
0,00 0,00 |
0,77 +1,46 |
02:00:00 12.06.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
18,90% 33,30% |
361,62 362,10 |
356,64 365,95 |
-0,48 -0,13 |
17:22:00 18.06.2026 |
|
||
|
Masco US5745991068 |
18,78% 37,65% |
76,04 72,62 |
73,60 76,16 |
3,42 +4,71 |
17:23:00 18.06.2026 |
|
||
|
Broadcom US11135F1012 |
18,77% 52,79% |
410,39 392,90 |
405,38 412,48 |
17,49 +4,45 |
17:22:00 18.06.2026 |
|
||
|
Bank of America US0605051046 |
18,62% 21,89% |
56,61 56,53 |
56,56 57,32 |
0,08 +0,14 |
17:22:00 18.06.2026 |
|
||
|
Citizens Financial Group US1746101054 |
18,14% 26,38% |
67,11 66,78 |
66,86 67,76 |
0,33 +0,49 |
17:22:00 18.06.2026 |
|
||
|
CSX US1264081035 |
17,99% 26,91% |
46,28 45,57 |
45,71 46,61 |
0,71 +1,55 |
17:22:00 18.06.2026 |
|
||
|
Ralph Lauren A US7512121010 |
17,31% 42,65% |
414,89 403,85 |
409,42 418,12 |
11,04 +2,73 |
17:21:00 18.06.2026 |
|
||
|
Apple US0378331005 |
16,89% 22,39% |
297,41 295,95 |
295,62 300,57 |
1,46 +0,49 |
17:22:00 18.06.2026 |
|
||
|
Brown-Forman B US1156372096 |
16,87% 65,93% |
26,41 25,51 |
25,67 26,41 |
0,90 +3,53 |
17:21:00 18.06.2026 |
|
||
|
Amphenol US0320951017 |
16,77% 45,63% |
164,14 161,11 |
162,68 166,22 |
3,03 +1,88 |
17:22:00 18.06.2026 |
|
||
|
Assurant US04621X1081 |
16,35% 22,64% |
259,78 262,13 |
259,78 265,26 |
-2,35 -0,90 |
17:13:00 18.06.2026 |
|
||
|
KeyCorp US4932671088 |
16,23% 23,07% |
22,61 22,60 |
22,59 22,89 |
0,01 +0,02 |
17:21:00 18.06.2026 |
|
||
|
Iron Mountain US46284V1017 |
16,21% 35,74% |
128,13 125,44 |
126,77 128,83 |
2,69 +2,14 |
17:21:00 18.06.2026 |
|
||
|
PPG Industries US6935061076 |
15,65% 37,79% |
119,45 117,14 |
118,12 119,89 |
2,31 +1,97 |
17:19:00 18.06.2026 |
|
||
|
Synchrony Financial US87165B1035 |
14,79% 27,57% |
75,57 74,11 |
75,09 76,04 |
1,46 +1,97 |
17:23:00 18.06.2026 |
|
||
|
Southwest Airlines US8447411088 |
14,65% 44,14% |
48,51 46,66 |
47,94 48,66 |
1,85 +3,96 |
17:23:00 18.06.2026 |
|
||
|
Baxter International US0718131099 |
14,41% 48,84% |
19,97 19,39 |
19,54 19,98 |
0,58 +2,99 |
17:22:00 18.06.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
14,24% 53,43% |
50,50 41,58 |
50,50 50,50 |
-1,28 -2,47 |
08:11:00 18.06.2026 |
|
||
|
Prudential Financial US7443201022 |
14,15% 22,15% |
106,97 107,01 |
106,89 107,91 |
-0,04 -0,04 |
17:23:00 18.06.2026 |
|
||
|
Amazon US0231351067 |
14,14% 31,71% |
242,12 237,50 |
236,05 242,27 |
4,62 +1,94 |
17:22:00 18.06.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
14,04% 24,38% |
160,31 160,61 |
160,31 162,96 |
-0,30 -0,19 |
17:21:00 18.06.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
13,96% 20,89% |
330,74 333,46 |
330,49 338,06 |
-2,72 -0,82 |
17:22:00 18.06.2026 |
|
||
|
Carvana US1468691027 |
13,78% 58,57% |
67,25 62,86 |
64,17 67,59 |
4,39 +6,98 |
17:22:00 18.06.2026 |
|
||
|
EMCOR Group US29084Q1004 |
13,60% 37,25% |
842,38 827,50 |
838,33 847,60 |
14,88 +1,80 |
17:21:00 18.06.2026 |
|
||
|
NVIDIA US67066G1040 |
13,46% 37,35% |
209,10 204,65 |
206,50 209,87 |
4,45 +2,17 |
17:23:00 18.06.2026 |
|
||
|
Blackstone US09260D1072 |
13,37% 38,35% |
125,23 125,01 |
123,97 126,57 |
0,22 +0,18 |
17:22:00 18.06.2026 |
|
||
|
Agilent Technologies US00846U1016 |
13,29% 40,94% |
126,62 124,33 |
125,40 126,99 |
2,29 +1,84 |
17:21:00 18.06.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
13,14% 22,89% |
233,78 233,13 |
232,91 236,09 |
0,65 +0,28 |
17:20:00 18.06.2026 |
|
||
|
Ross Stores US7782961038 |
13,00% 27,77% |
234,51 233,25 |
234,25 236,76 |
1,26 +0,54 |
17:23:00 18.06.2026 |
|
||
|
M&T Bank US55261F1049 |
13,00% 23,52% |
226,70 225,85 |
225,77 228,06 |
0,85 +0,38 |
17:14:00 18.06.2026 |
|
||
|
PerkinElmer US7140461093 |
12,75% 40,10% |
98,40 97,82 |
97,94 99,22 |
0,58 +0,59 |
17:15:00 18.06.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
12,63% 23,89% |
353,43 349,30 |
350,17 356,10 |
4,13 +1,18 |
17:20:00 18.06.2026 |
|
||
|
Eaton IE00B8KQN827 |
12,59% 43,33% |
422,60 409,64 |
415,24 424,54 |
12,96 +3,16 |
17:23:00 18.06.2026 |
|
||
|
Target US87612E1064 |
12,51% 28,95% |
131,06 127,81 |
129,04 131,59 |
3,25 +2,54 |
17:21:00 18.06.2026 |
|
||
|
General Motors US37045V1008 |
12,34% 33,38% |
79,59 79,58 |
79,32 80,86 |
0,01 +0,01 |
17:23:00 18.06.2026 |
|
||
|
U.S. Bancorp US9029733048 |
12,30% 28,17% |
57,99 57,91 |
57,94 58,74 |
0,08 +0,14 |
17:23:00 18.06.2026 |
|
||
|
Simon Property Group US8288061091 |
12,28% 30,73% |
212,32 209,86 |
212,09 214,21 |
2,46 +1,17 |
17:23:00 18.06.2026 |
|
||
|
Huntington BancAkties US4461501045 |
12,12% 24,01% |
16,97 16,85 |
16,92 17,13 |
0,12 +0,71 |
17:22:00 18.06.2026 |
|
||
|
United Parcel Service US9113121068 |
11,70% 31,93% |
106,67 105,13 |
105,92 107,57 |
1,54 +1,46 |
17:23:00 18.06.2026 |
|
||
|
Fortive US34959J1088 |
11,63% 23,82% |
61,06 60,68 |
60,42 61,21 |
0,38 +0,63 |
17:22:00 18.06.2026 |
|
||
|
Vertiv US92537N1081 |
11,48% 59,84% |
334,43 317,58 |
326,97 337,76 |
16,85 +5,31 |
17:23:00 18.06.2026 |
|
||
|
AppLovin US03831W1080 |
11,44% 66,36% |
|
|
- - |
|
|
||
|
American Express US0258161092 |
11,29% 24,90% |
341,37 340,54 |
341,05 348,20 |
0,83 +0,24 |
17:19:00 18.06.2026 |
|
||
|
Regions Financial US7591EP1005 |
11,18% 24,95% |
28,72 28,65 |
28,67 29,03 |
0,07 +0,24 |
17:23:00 18.06.2026 |
|
||
|
Essex Property Trust US2971781057 |
11,06% 20,96% |
276,13 274,40 |
276,04 277,44 |
1,73 +0,63 |
17:14:00 18.06.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
10,92% 39,80% |
182,93 185,20 |
182,81 188,07 |
-2,27 -1,23 |
17:21:00 18.06.2026 |
|
||
|
Emerson Electric US2910111044 |
10,82% 34,67% |
151,59 149,00 |
150,34 152,87 |
2,59 +1,74 |
17:22:00 18.06.2026 |
|
||
|
VeriSign US92343E1029 |
10,82% 35,51% |
263,67 264,92 |
262,40 267,61 |
-1,25 -0,47 |
17:22:00 18.06.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
10,51% 34,56% |
146,45 143,62 |
145,59 149,17 |
2,83 +1,97 |
17:22:00 18.06.2026 |
|
||
|
J. M. Smucker US8326964058 |
10,42% 33,03% |
112,26 112,96 |
111,92 113,47 |
-0,71 -0,62 |
17:12:00 18.06.2026 |
|
||
|
D.R. Horton US23331A1097 |
9,79% 33,63% |
159,38 152,48 |
154,06 160,23 |
6,90 +4,52 |
17:23:00 18.06.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
9,78% 53,93% |
8,74 8,19 |
8,74 8,74 |
-0,31 -3,45 |
08:08:00 18.06.2026 |
|
||
|
Union Pacific US9078181081 |
9,64% 24,40% |
260,17 258,05 |
258,08 263,41 |
2,12 +0,82 |
17:22:00 18.06.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
9,56% 52,22% |
313,75 301,47 |
308,47 315,35 |
12,28 +4,07 |
17:22:00 18.06.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
9,48% 43,40% |
77,18 76,05 |
76,30 77,40 |
1,13 +1,49 |
17:18:00 18.06.2026 |
|
||
|
Prologis US74340W1036 |
9,18% 21,85% |
140,42 140,94 |
139,63 141,48 |
-0,52 -0,37 |
17:22:00 18.06.2026 |
|
||
|
AvalonBay Communities US0534841012 |
8,99% 20,03% |
179,76 179,63 |
179,76 181,53 |
0,13 +0,07 |
17:22:00 18.06.2026 |
|
||
|
Incyte US45337C1027 |
8,92% 31,01% |
96,40 98,99 |
96,09 99,44 |
-2,59 -2,62 |
17:20:00 18.06.2026 |
|
||
|
Equity Residential US29476L1070 |
8,88% 21,39% |
64,61 64,63 |
64,59 65,47 |
-0,02 -0,03 |
17:22:00 18.06.2026 |
|
||
|
Wells Fargo US9497461015 |
8,75% 28,56% |
83,36 83,81 |
83,33 85,39 |
-0,45 -0,54 |
17:23:00 18.06.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
8,70% 29,78% |
282,37 285,09 |
281,34 285,66 |
-2,72 -0,95 |
17:20:00 18.06.2026 |
|
||
|
Halliburton US4062161017 |
8,62% 37,93% |
34,72 36,23 |
34,62 35,95 |
-1,51 -4,17 |
17:22:00 18.06.2026 |
|
||
|
3M US88579Y1010 |
8,11% 26,80% |
161,86 159,23 |
160,90 162,22 |
2,63 +1,65 |
17:22:00 18.06.2026 |
|
||
|
Vulcan Materials US9291601097 |
8,03% 36,32% |
305,80 294,82 |
298,33 306,80 |
10,98 +3,72 |
17:21:00 18.06.2026 |
|
||
|
Ametek US0311001004 |
7,96% 27,46% |
238,13 231,27 |
234,00 238,67 |
6,86 +2,97 |
17:22:00 18.06.2026 |
|
||
|
Paychex US7043261079 |
7,69% 32,04% |
97,23 97,58 |
95,97 97,96 |
-0,35 -0,36 |
17:23:00 18.06.2026 |
|
||
|
Henry Schein US8064071025 |
7,69% 26,95% |
80,00 79,97 |
79,52 80,16 |
0,03 +0,04 |
17:20:00 18.06.2026 |
|
||
|
Take Two US8740541094 |
7,62% 33,95% |
238,44 228,03 |
233,41 239,99 |
10,41 +4,57 |
17:22:00 18.06.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
7,45% 39,51% |
62,62 58,80 |
62,62 62,62 |
-0,22 -0,35 |
08:04:00 18.06.2026 |
|
||
|
Biogen US09062X1037 |
7,33% 34,84% |
193,83 198,67 |
193,65 200,22 |
-4,85 -2,44 |
17:21:00 18.06.2026 |
|
||
|
Baker Hughes US05722G1004 |
7,25% 42,70% |
58,44 60,07 |
58,00 59,95 |
-1,63 -2,71 |
17:22:00 18.06.2026 |
|
||
|
Public Storage US74460D1090 |
7,24% 28,94% |
318,85 312,58 |
315,97 319,27 |
6,27 +2,01 |
17:23:00 18.06.2026 |
|
||
|
IQVIA US46266C1053 |
7,19% 46,79% |
164,50 170,67 |
163,81 171,00 |
-6,17 -3,62 |
17:22:00 18.06.2026 |
|
||
|
BlackRock US09290D1019 |
7,18% 25,01% |
1.065,07 1.057,38 |
1.064,22 1.076,01 |
7,69 +0,73 |
17:22:00 18.06.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
7,06% 23,03% |
470,77 471,97 |
469,96 477,00 |
-1,20 -0,25 |
17:11:00 18.06.2026 |
|
||
|
UDR US9026531049 |
7,05% 20,78% |
37,60 37,65 |
37,57 38,19 |
-0,05 -0,13 |
17:23:00 18.06.2026 |
|
||
|
Boeing US0970231058 |
7,04% 35,52% |
223,34 225,63 |
220,32 226,55 |
-2,29 -1,01 |
17:22:00 18.06.2026 |
|
||
|
Kimco Realty US49446R1095 |
7,00% 21,21% |
24,39 24,49 |
24,36 24,66 |
-0,11 -0,43 |
17:22:00 18.06.2026 |
|
||
|
Hormel Foods US4404521001 |
6,99% 37,12% |
24,26 24,33 |
24,20 24,45 |
-0,08 -0,31 |
17:23:00 18.06.2026 |
|
||
|
Dominion Energy US25746U1097 |
6,96% 31,84% |
69,02 68,02 |
68,26 69,17 |
1,00 +1,47 |
17:22:00 18.06.2026 |
|
||
|
V.F. US9182041080 |
6,90% 49,21% |
14,36 14,17 |
14,36 14,36 |
-0,64 -4,24 |
08:05:00 18.06.2026 |
|
||
|
News B US65249B2088 |
6,90% 23,82% |
28,97 29,60 |
28,94 29,60 |
-0,63 -2,13 |
17:22:00 18.06.2026 |
|
||
|
Visa US92826C8394 |
6,87% 27,30% |
329,30 330,38 |
328,11 332,14 |
-1,08 -0,33 |
17:23:00 18.06.2026 |
|
||
|
Carnival PA1436583006 |
6,72% 43,35% |
23,44 25,77 |
0,00 0,00 |
1,41 +6,38 |
21:51:00 06.05.2026 |
|
||
|
CRH IE0001827041 |
6,66% 38,18% |
|
|
- - |
|
|
||
|
Packaging US6951561090 |
6,64% 31,33% |
235,12 229,26 |
230,57 235,23 |
5,86 +2,56 |
17:21:00 18.06.2026 |
|
||
|
Airbnb US0090661010 |
6,63% 33,26% |
|
|
- - |
|
|
||
|
Marathon Petroleum US56585A1025 |
6,53% 43,08% |
239,55 244,61 |
238,50 243,15 |
-5,06 -2,07 |
17:21:00 18.06.2026 |
|
||
|
Aflac US0010551028 |
6,52% 21,90% |
115,24 116,24 |
115,22 117,25 |
-1,00 -0,86 |
17:20:00 18.06.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
6,49% 34,14% |
47,75 47,95 |
47,74 48,66 |
-0,20 -0,42 |
17:22:00 18.06.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
6,47% 22,79% |
133,06 133,11 |
133,03 134,73 |
-0,05 -0,04 |
17:21:00 18.06.2026 |
|
||
|
Mondelez US6092071058 |
6,45% 26,91% |
60,06 60,86 |
60,03 61,01 |
-0,80 -1,31 |
17:23:00 18.06.2026 |
|
||
|
TJX Cos. US8725401090 |
6,40% 23,22% |
165,17 164,13 |
164,83 166,74 |
1,04 +0,63 |
17:23:00 18.06.2026 |
|
||
|
Capital One Financial US14040H1059 |
6,38% 36,06% |
203,23 200,87 |
202,81 206,50 |
2,36 +1,17 |
17:22:00 18.06.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
6,18% 39,95% |
74,61 76,50 |
74,58 76,66 |
-1,89 -2,47 |
17:22:00 18.06.2026 |
|
||
|
IBM US4592001014 |
6,17% 53,33% |
247,08 262,35 |
243,74 251,11 |
-15,27 -5,82 |
17:22:00 18.06.2026 |
|
||
|
Allstate US0200021014 |
6,07% 27,80% |
218,92 221,66 |
218,59 221,33 |
-2,74 -1,24 |
17:22:00 18.06.2026 |
|
||
|
Norfolk Southern US6558441084 |
6,07% 27,54% |
303,64 300,53 |
301,60 305,64 |
3,11 +1,03 |
17:21:00 18.06.2026 |
|
||
|
Equinix US29444U7000 |
6,05% 27,40% |
1.109,54 1.088,52 |
1.096,62 1.113,04 |
21,02 +1,93 |
17:22:00 18.06.2026 |
|
||
|
Extra Space Storage US30225T1025 |
6,03% 21,98% |
145,60 143,92 |
144,52 146,32 |
1,68 +1,17 |
17:20:00 18.06.2026 |
|
||
|
Dover US2600031080 |
5,94% 25,04% |
224,84 220,79 |
223,27 226,04 |
4,05 +1,83 |
17:15:00 18.06.2026 |
|
||
|
Raymond James Financial US7547301090 |
5,76% 24,65% |
158,69 158,77 |
158,56 160,38 |
-0,09 -0,05 |
17:22:00 18.06.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
5,59% 30,26% |
87,47 86,68 |
86,65 87,82 |
0,79 +0,91 |
17:21:00 18.06.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
5,49% 51,04% |
50,98 49,21 |
50,10 51,11 |
1,77 +3,60 |
17:22:00 18.06.2026 |
|
||
|
Paccar US6937181088 |
5,10% 29,63% |
120,50 117,34 |
118,30 120,88 |
3,16 +2,69 |
17:23:00 18.06.2026 |
|
||
|
Automatic Data Processing US0530151036 |
5,04% 34,31% |
216,49 218,76 |
215,47 218,74 |
-2,27 -1,04 |
17:21:00 18.06.2026 |
|
||
|
Deckers Outdoor US2435371073 |
5,04% 42,30% |
109,93 105,72 |
107,97 110,53 |
4,21 +3,98 |
17:22:00 18.06.2026 |
|
||
|
Parker Hannifin US7010941042 |
5,00% 31,52% |
958,47 945,97 |
950,83 963,20 |
12,50 +1,32 |
17:23:00 18.06.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
4,87% 24,18% |
335,19 337,52 |
334,66 339,28 |
-2,33 -0,69 |
17:22:00 18.06.2026 |
|
||
|
News US65249B1098 |
4,76% 24,99% |
25,57 25,98 |
25,51 25,99 |
-0,41 -1,58 |
17:22:00 18.06.2026 |
|
||
|
Linde IE000S9YS762 |
4,56% 19,38% |
|
|
- - |
|
|
||
|
Entergy US29364G1031 |
4,53% 33,91% |
112,14 110,86 |
111,28 112,52 |
1,28 +1,15 |
17:22:00 18.06.2026 |
|
||
|
TransDigm Group US8936411003 |
4,45% 32,29% |
1.319,62 1.316,75 |
1.308,63 1.337,26 |
2,87 +0,22 |
17:19:00 18.06.2026 |
|
||
|
Digital Realty Trust US2538681030 |
4,43% 23,67% |
190,49 187,08 |
188,73 191,41 |
3,41 +1,82 |
17:22:00 18.06.2026 |
|
||
|
Tapestry US8760301072 |
4,42% 43,34% |
144,63 145,87 |
143,27 148,21 |
-1,24 -0,85 |
17:23:00 18.06.2026 |
|
||
|
Moodys US6153691059 |
4,14% 24,39% |
451,54 456,22 |
448,87 458,78 |
-4,68 -1,03 |
17:22:00 18.06.2026 |
|
||
|
Altria US02209S1033 |
4,10% 30,10% |
68,94 68,95 |
68,09 69,13 |
-0,01 -0,01 |
17:22:00 18.06.2026 |
|
||
|
EchoStar A US2787681061 |
4,08% 72,89% |
106,87 111,70 |
105,61 110,10 |
-4,83 -4,32 |
17:23:00 18.06.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
4,02% 50,74% |
190,51 191,57 |
189,51 191,95 |
-1,06 -0,55 |
17:21:00 18.06.2026 |
|
||
|
Genuine Parts US3724601055 |
3,89% 32,53% |
111,14 106,12 |
107,12 111,14 |
5,02 +4,73 |
17:21:00 18.06.2026 |
|
||
|
Snap-On US8330341012 |
3,84% 23,58% |
389,16 381,26 |
384,43 389,38 |
7,90 +2,07 |
17:19:00 18.06.2026 |
|
||
|
Valero Energy US91913Y1001 |
3,47% 49,39% |
233,72 239,77 |
232,74 236,92 |
-6,06 -2,53 |
17:23:00 18.06.2026 |
|
||
|
Synopsys US8716071076 |
3,46% 47,49% |
457,94 461,74 |
454,25 465,10 |
-3,80 -0,82 |
17:23:00 18.06.2026 |
|
||
|
Cardinal Health US14149Y1082 |
3,26% 27,38% |
221,01 226,28 |
220,21 226,17 |
-5,27 -2,33 |
17:22:00 18.06.2026 |
|
||
|
Weyerhaeuser US9621661043 |
3,13% 26,84% |
24,84 24,33 |
24,48 24,85 |
0,51 +2,10 |
17:23:00 18.06.2026 |
|
||
|
Leggett Platt US5246601075 |
3,08% 49,35% |
9,26 8,45 |
9,26 9,26 |
0,04 +0,39 |
08:04:00 18.06.2026 |
|
||
|
Philip Morris US7181721090 |
3,01% 35,24% |
179,60 179,44 |
177,76 180,40 |
0,16 +0,09 |
17:22:00 18.06.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
2,84% 27,32% |
22,98 23,20 |
22,91 23,14 |
-0,22 -0,95 |
17:23:00 18.06.2026 |
|
||
|
AES US00130H1059 |
2,84% 10,93% |
14,62 14,61 |
14,61 14,65 |
0,01 +0,03 |
17:21:00 18.06.2026 |
|
||
|
Coca-Cola US1912161007 |
2,62% 21,62% |
79,00 79,93 |
78,77 79,99 |
-0,94 -1,17 |
17:22:00 18.06.2026 |
|
||
|
Nasdaq US6311031081 |
2,53% 27,90% |
82,67 83,29 |
82,54 84,61 |
-0,62 -0,74 |
17:23:00 18.06.2026 |
|
||
|
Textron US8832031012 |
2,46% 27,66% |
92,74 92,69 |
92,40 94,17 |
0,05 +0,05 |
17:18:00 18.06.2026 |
|
||
|
Starbucks US8552441094 |
2,33% 32,19% |
100,50 99,82 |
99,53 101,43 |
0,68 +0,68 |
17:23:00 18.06.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
2,22% 43,73% |
218,29 212,20 |
216,25 219,13 |
6,09 +2,87 |
17:22:00 18.06.2026 |
|
||
|
Expedia US30212P3038 |
2,04% 37,99% |
242,62 239,47 |
239,00 243,48 |
3,15 +1,32 |
17:22:00 18.06.2026 |
|
||
|
Wynn Resorts US9831341071 |
1,58% 31,07% |
104,64 102,31 |
103,33 105,50 |
2,33 +2,28 |
17:20:00 18.06.2026 |
|
||
|
Tesla US88160R1014 |
1,26% 45,34% |
389,87 396,38 |
384,70 399,00 |
-6,51 -1,64 |
17:23:00 18.06.2026 |
|
||
|
Kimberly-Clark US4943681035 |
1,10% 28,83% |
102,83 101,47 |
101,64 103,06 |
1,36 +1,34 |
17:22:00 18.06.2026 |
|
||
|
Cincinnati Financial US1720621010 |
1,00% 22,40% |
170,23 171,47 |
169,78 171,87 |
-1,24 -0,72 |
17:20:00 18.06.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
0,83% 26,24% |
88,83 88,40 |
87,75 89,34 |
0,43 +0,48 |
17:22:00 18.06.2026 |
|
||
|
Albemarle US0126531013 |
0,82% 58,41% |
163,41 166,56 |
161,94 168,82 |
-3,15 -1,89 |
17:20:00 18.06.2026 |
|
||
|
Regency Centers US7588491032 |
0,75% 17,02% |
77,18 77,37 |
77,07 77,83 |
-0,19 -0,25 |
17:23:00 18.06.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
0,70% 22,47% |
194,08 197,76 |
192,98 197,30 |
-3,68 -1,86 |
17:18:00 18.06.2026 |
|
||
|
Garmin CH0114405324 |
0,59% 31,14% |
235,75 231,89 |
233,06 236,70 |
3,86 +1,66 |
17:19:00 18.06.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
0,55% 24,78% |
90,29 90,58 |
90,14 91,32 |
-0,29 -0,32 |
17:22:00 18.06.2026 |
|
||
|
Darden Restaurants US2371941053 |
0,48% 25,85% |
216,13 211,33 |
214,62 219,12 |
4,80 +2,27 |
17:22:00 18.06.2026 |
|
||
|
Deere US2441991054 |
0,47% 29,88% |
593,20 588,47 |
589,94 597,99 |
4,73 +0,80 |
17:22:00 18.06.2026 |
|
||
|
Electronic Arts US2855121099 |
0,44% 8,07% |
203,27 203,02 |
202,72 203,50 |
0,25 +0,12 |
17:22:00 18.06.2026 |
|
||
|
Campbell Soup US1344291091 |
0,26% 52,71% |
21,08 21,11 |
20,95 21,21 |
-0,04 -0,17 |
17:23:00 18.06.2026 |
|
||
|
Progressive US7433151039 |
0,23% 22,56% |
202,22 204,42 |
202,10 208,00 |
-2,20 -1,08 |
17:22:00 18.06.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
0,18% 25,90% |
612,43 591,08 |
598,11 614,51 |
21,35 +3,61 |
17:21:00 18.06.2026 |
|
||
|
American Tower US03027X1000 |
0,17% 31,52% |
179,88 181,09 |
179,79 181,82 |
-1,21 -0,67 |
17:22:00 18.06.2026 |
|
||
|
Church Dwight US1713401024 |
0,07% 24,78% |
97,20 97,41 |
97,06 98,57 |
-0,22 -0,22 |
17:22:00 18.06.2026 |
|
||
|
Crown Castle US22822V1017 |
0,07% 34,35% |
84,64 85,77 |
84,50 86,32 |
-1,13 -1,32 |
17:22:00 18.06.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PulteGroup US7458671010 |
-0,01% 32,59% |
127,86 121,88 |
123,47 128,03 |
5,98 +4,91 |
17:18:00 18.06.2026 |
|
||
|
Procter Gamble US7427181091 |
-0,02% 24,55% |
151,31 150,56 |
150,76 152,27 |
0,75 +0,50 |
17:22:00 18.06.2026 |
|
||
|
Align Technology US0162551016 |
-0,16% 35,93% |
179,55 173,53 |
174,45 179,89 |
6,02 +3,47 |
17:16:00 18.06.2026 |
|
||
|
TKO GROUP US87256C1018 |
-0,18% 32,79% |
198,32 194,53 |
194,70 199,30 |
3,79 +1,95 |
17:17:00 18.06.2026 |
|
||
|
ONEOK US6826801036 |
-0,23% 31,24% |
84,31 85,58 |
83,08 84,68 |
-1,28 -1,49 |
17:23:00 18.06.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
-0,25% 15,55% |
488,51 491,28 |
488,10 493,52 |
-2,77 -0,56 |
17:22:00 18.06.2026 |
|
||
|
General Dynamics US3695501086 |
-0,26% 34,17% |
353,87 362,83 |
353,60 367,00 |
-8,96 -2,47 |
17:21:00 18.06.2026 |
|
||
|
AbbVie US00287Y1091 |
-0,31% 29,16% |
216,20 221,23 |
215,79 222,35 |
-5,03 -2,27 |
17:22:00 18.06.2026 |
|
||
|
Welltower US95040Q1040 |
-0,33% 27,33% |
205,78 206,55 |
202,92 207,42 |
-0,77 -0,37 |
17:22:00 18.06.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-0,38% 33,85% |
211,84 216,09 |
211,53 216,17 |
-4,25 -1,97 |
17:21:00 18.06.2026 |
|
||
|
Honeywell US4385161066 |
-0,50% 30,93% |
228,25 228,61 |
226,97 232,88 |
-0,36 -0,16 |
17:19:00 18.06.2026 |
|
||
|
Fastenal US3119001044 |
-0,63% 27,91% |
45,93 44,88 |
45,15 46,08 |
1,05 +2,34 |
17:23:00 18.06.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-0,68% 34,82% |
462,97 461,69 |
459,01 464,59 |
1,28 +0,28 |
17:23:00 18.06.2026 |
|
||
|
DoorDash US25809K1051 |
-0,72% 68,34% |
|
|
- - |
|
|
||
|
CBRE Group A US12504L1098 |
-0,73% 31,63% |
131,34 130,79 |
130,79 134,40 |
0,55 +0,42 |
17:22:00 18.06.2026 |
|
||
|
Walt Disney US2546871060 |
-0,77% 23,12% |
102,63 100,86 |
100,80 102,75 |
1,77 +1,75 |
17:23:00 18.06.2026 |
|
||
|
Alliant Energy US0188021085 |
-0,90% 22,38% |
73,44 72,82 |
72,58 73,55 |
0,62 +0,85 |
17:20:00 18.06.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
-1,03% 19,97% |
103,22 102,38 |
102,66 103,30 |
0,84 +0,82 |
17:20:00 18.06.2026 |
|
||
|
Loews US5404241086 |
-1,09% 25,84% |
107,11 107,68 |
106,65 107,76 |
-0,57 -0,53 |
17:23:00 18.06.2026 |
|
||
|
Dollar Tree US2567461080 |
-1,10% 48,76% |
110,95 106,41 |
107,50 111,91 |
4,54 +4,27 |
17:21:00 18.06.2026 |
|
||
|
Travelers US89417E1091 |
-1,16% 22,30% |
303,28 306,07 |
303,13 309,85 |
-2,79 -0,91 |
17:23:00 18.06.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-1,21% 27,75% |
953,82 965,59 |
948,71 963,18 |
-11,77 -1,22 |
17:22:00 18.06.2026 |
|
||
|
Sherwin-Williams US8243481061 |
-1,24% 33,07% |
321,65 313,80 |
315,32 322,38 |
7,85 +2,50 |
17:22:00 18.06.2026 |
|
||
|
Edison International US2810201077 |
-1,46% 22,72% |
72,26 70,90 |
71,17 72,33 |
1,36 +1,92 |
17:23:00 18.06.2026 |
|
||
|
Global Payments US37940X1028 |
-1,49% 48,80% |
67,38 66,36 |
66,00 67,92 |
1,02 +1,54 |
17:22:00 18.06.2026 |
|
||
|
Chubb CH0044328745 |
-1,55% 29,10% |
324,30 327,96 |
324,20 329,17 |
-3,66 -1,12 |
17:22:00 18.06.2026 |
|
||
|
Merck US58933Y1055 |
-1,58% 31,83% |
111,79 115,44 |
111,57 114,71 |
-3,65 -3,16 |
17:23:00 18.06.2026 |
|
||
|
Home Depot US4370761029 |
-2,04% 25,56% |
337,12 327,48 |
331,61 337,95 |
9,64 +2,94 |
17:23:00 18.06.2026 |
|
||
|
Microsoft US5949181045 |
-2,09% 31,81% |
375,40 378,91 |
373,29 379,62 |
-3,51 -0,93 |
17:23:00 18.06.2026 |
|
||
|
DTE Energy US2333311072 |
-2,19% 22,26% |
148,36 147,19 |
147,46 148,52 |
1,17 +0,79 |
17:20:00 18.06.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-2,45% 36,78% |
140,96 138,96 |
139,36 141,04 |
2,00 +1,44 |
17:22:00 18.06.2026 |
|
||
|
S&P Global US78409V1044 |
-2,50% 33,00% |
410,62 418,02 |
409,52 417,58 |
-7,40 -1,77 |
17:22:00 18.06.2026 |
|
||
|
Phillips 66 US7185461040 |
-2,55% 39,84% |
165,32 167,17 |
164,10 166,24 |
-1,85 -1,11 |
17:23:00 18.06.2026 |
|
||
|
Newmont US6516391066 |
-2,58% 52,83% |
104,26 105,67 |
104,08 107,58 |
-1,41 -1,33 |
17:23:00 18.06.2026 |
|
||
|
Ecolab US2788651006 |
-2,78% 26,07% |
272,44 269,06 |
270,58 275,30 |
3,38 +1,26 |
17:22:00 18.06.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-2,88% 25,81% |
451,91 458,99 |
450,48 464,16 |
-7,08 -1,54 |
17:23:00 18.06.2026 |
|
||
|
Nisource US65473P1057 |
-2,91% 28,57% |
47,21 46,77 |
46,99 47,30 |
0,44 +0,94 |
17:22:00 18.06.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-2,91% 22,86% |
279,99 281,75 |
279,61 283,40 |
-1,76 -0,62 |
17:22:00 18.06.2026 |
|
||
|
Williams Companies US9694571004 |
-3,04% 24,55% |
72,21 71,25 |
70,87 72,47 |
0,96 +1,34 |
17:23:00 18.06.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
-3,08% 21,64% |
43,14 42,63 |
42,80 43,21 |
0,51 +1,20 |
17:21:00 18.06.2026 |
|
||
|
MasterCard US57636Q1040 |
-3,33% 24,74% |
489,78 492,99 |
489,01 495,77 |
-3,21 -0,65 |
17:23:00 18.06.2026 |
|
||
|
Illinois Tool Works US4523081093 |
-3,39% 22,67% |
268,72 262,11 |
264,98 269,50 |
6,61 +2,52 |
17:22:00 18.06.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-3,45% 52,69% |
84,60 82,46 |
83,95 85,57 |
2,14 +2,60 |
17:21:00 18.06.2026 |
|
||
|
Charles Schwab US8085131055 |
-3,55% 25,50% |
93,50 94,51 |
93,50 94,79 |
-1,01 -1,07 |
17:22:00 18.06.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-3,55% 33,61% |
39,40 39,05 |
38,80 39,50 |
0,35 +0,88 |
17:22:00 18.06.2026 |
|
||
|
Xcel Energy US98389B1008 |
-3,57% 27,37% |
78,30 77,46 |
77,43 78,61 |
0,84 +1,08 |
17:23:00 18.06.2026 |
|
||
|
Ameren US0236081024 |
-3,63% 22,77% |
109,76 108,92 |
109,08 109,86 |
0,84 +0,77 |
17:20:00 18.06.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-3,88% 24,92% |
74,18 74,77 |
73,97 74,83 |
-0,59 -0,79 |
17:22:00 18.06.2026 |
|
||
|
Johnson Johnson US4781601046 |
-3,94% 22,37% |
227,99 234,20 |
227,63 232,73 |
-6,21 -2,65 |
17:22:00 18.06.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-4,17% 42,69% |
35,20 33,40 |
35,20 35,20 |
-1,20 -3,30 |
08:04:00 18.06.2026 |
|
||
|
Sempra Energy US8168511090 |
-4,33% 25,70% |
91,18 90,25 |
90,12 91,25 |
0,93 +1,03 |
17:22:00 18.06.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-4,36% 36,22% |
32,79 31,86 |
31,65 32,82 |
0,93 +2,92 |
17:22:00 18.06.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-4,37% 30,38% |
161,00 164,22 |
160,97 165,00 |
-3,22 -1,96 |
17:23:00 18.06.2026 |
|
||
|
Omnicom Group US6819191064 |
-4,40% 27,17% |
72,46 76,31 |
71,68 75,48 |
-3,85 -5,05 |
17:23:00 18.06.2026 |
|
||
|
International Paper US4601461035 |
-4,41% 46,19% |
37,57 36,16 |
36,41 37,71 |
1,41 +3,90 |
17:22:00 18.06.2026 |
|
||
|
EOG Resources US26875P1012 |
-4,46% 45,42% |
129,52 133,25 |
129,10 132,06 |
-3,74 -2,80 |
17:22:00 18.06.2026 |
|
||
|
American Electric Power US0255371017 |
-4,50% 30,59% |
128,95 128,27 |
127,87 129,16 |
0,68 +0,53 |
17:22:00 18.06.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-4,51% 43,15% |
1.139,81 1.129,53 |
1.131,83 1.143,69 |
10,28 +0,91 |
17:21:00 18.06.2026 |
|
||
|
Lennar US5260571048 |
-4,66% 36,87% |
91,00 86,48 |
87,86 91,06 |
4,52 +5,23 |
17:23:00 18.06.2026 |
|
||
|
WEC Energy Group US92939U1060 |
-4,92% 20,97% |
113,37 112,54 |
112,18 113,47 |
0,83 +0,74 |
17:19:00 18.06.2026 |
|
||
|
Realty US7561091049 |
-4,98% 16,44% |
60,60 60,57 |
60,43 60,86 |
0,03 +0,05 |
17:23:00 18.06.2026 |
|
||
|
Walmart US9311421039 |
-5,02% 28,64% |
117,36 118,13 |
117,18 118,48 |
-0,77 -0,65 |
17:23:00 18.06.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
-5,26% 22,89% |
128,46 129,64 |
128,46 131,12 |
-1,18 -0,91 |
17:17:00 18.06.2026 |
|
||
|
YUM! Brands US9884981013 |
-5,34% 23,72% |
152,73 154,07 |
152,54 154,51 |
-1,34 -0,87 |
17:23:00 18.06.2026 |
|
||
|
Under Armour US9043111072 |
-5,37% 65,04% |
5,05 5,08 |
4,93 5,08 |
0,07 +1,30 |
12:27:00 18.06.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-5,38% 40,94% |
571,41 567,58 |
563,10 576,60 |
3,83 +0,67 |
17:23:00 18.06.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-5,45% 60,59% |
20,77 19,83 |
20,20 20,83 |
0,94 +4,74 |
17:23:00 18.06.2026 |
|
||
|
Amgen US0311621009 |
-5,48% 31,38% |
335,18 341,66 |
334,20 344,38 |
-6,48 -1,90 |
17:22:00 18.06.2026 |
|
||
|
Ventas US92276F1003 |
-5,48% 29,18% |
82,12 82,15 |
81,02 82,20 |
-0,03 -0,04 |
17:23:00 18.06.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-5,50% 32,55% |
553,55 546,09 |
546,19 555,90 |
7,46 +1,37 |
17:23:00 18.06.2026 |
|
||
|
Gap US3647601083 |
-5,65% 45,18% |
18,16 20,61 |
18,16 18,16 |
-0,42 -2,26 |
08:17:00 18.06.2026 |
|
||
|
Under Armour US9043112062 |
-5,87% 57,51% |
4,77 5,05 |
4,77 4,77 |
-0,05 -1,08 |
08:05:00 18.06.2026 |
|
||
|
Pfizer US7170811035 |
-5,97% 20,65% |
25,01 25,92 |
24,95 25,52 |
-0,91 -3,51 |
17:23:00 18.06.2026 |
|
||
|
Southern US8425871071 |
-6,09% 20,48% |
93,81 92,53 |
92,50 94,03 |
1,28 +1,38 |
17:23:00 18.06.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-6,11% 32,67% |
88,40 87,16 |
87,48 88,81 |
1,24 +1,42 |
17:16:00 18.06.2026 |
|
||
|
Kinder Morgan US49456B1017 |
-6,29% 31,01% |
31,31 31,33 |
30,89 31,54 |
-0,02 -0,06 |
17:23:00 18.06.2026 |
|
||
|
Eversource Energy US30040W1080 |
-6,30% 28,04% |
69,80 69,05 |
69,29 70,13 |
0,75 +1,09 |
17:22:00 18.06.2026 |
|
||
|
Sysco US8718291078 |
-6,33% 36,83% |
79,25 79,00 |
79,19 79,99 |
0,25 +0,32 |
17:22:00 18.06.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-6,52% 27,63% |
53,60 55,28 |
53,45 55,27 |
-1,68 -3,04 |
17:22:00 18.06.2026 |
|
||
|
PayPal US70450Y1038 |
-6,62% 33,54% |
42,52 42,08 |
41,65 42,81 |
0,44 +1,05 |
17:23:00 18.06.2026 |
|
||
|
Duke Energy US26441C2044 |
-6,65% 19,63% |
124,66 123,73 |
123,00 124,72 |
0,93 +0,75 |
17:20:00 18.06.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-6,75% 24,59% |
80,80 79,40 |
79,33 80,86 |
1,40 +1,76 |
17:22:00 18.06.2026 |
|
||
|
Ball US0584981064 |
-6,82% 30,44% |
58,24 57,72 |
58,11 58,71 |
0,52 +0,90 |
17:22:00 18.06.2026 |
|
||
|
NextEra Energy US65339F1012 |
-6,85% 26,39% |
87,03 85,73 |
85,70 87,43 |
1,30 +1,52 |
17:23:00 18.06.2026 |
|
||
|
Republic Services US7607591002 |
-6,91% 25,41% |
206,53 207,43 |
206,06 207,79 |
-0,90 -0,43 |
17:22:00 18.06.2026 |
|
||
|
CMS Energy US1258961002 |
-6,91% 26,37% |
73,91 73,31 |
73,40 73,99 |
0,60 +0,82 |
17:20:00 18.06.2026 |
|
||
|
Roper Technolgies US7766961061 |
-7,05% 30,40% |
330,07 329,97 |
326,47 331,42 |
0,10 +0,03 |
17:22:00 18.06.2026 |
|
||
|
Consolidated Edison US2091151041 |
-7,07% 21,95% |
107,55 107,04 |
106,63 107,55 |
0,51 +0,48 |
17:22:00 18.06.2026 |
|
||
|
Verizon US92343V1044 |
-7,15% 24,83% |
45,85 45,84 |
45,69 46,05 |
0,01 +0,02 |
17:23:00 18.06.2026 |
|
||
|
Danaher US2358511028 |
-7,27% 32,15% |
177,96 177,76 |
175,46 178,06 |
0,20 +0,11 |
17:17:00 18.06.2026 |
|
||
|
Hasbro US4180561072 |
-7,46% 32,62% |
84,95 83,47 |
84,35 85,47 |
1,48 +1,77 |
17:21:00 18.06.2026 |
|
||
|
PepsiCo US7134481081 |
-7,52% 22,04% |
142,03 141,59 |
141,04 142,69 |
0,44 +0,31 |
17:23:00 18.06.2026 |
|
||
|
PPL US69351T1060 |
-7,54% 21,66% |
35,72 35,33 |
35,33 35,78 |
0,39 +1,10 |
17:23:00 18.06.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-7,60% 45,14% |
51,40 53,04 |
51,20 52,30 |
-1,64 -3,09 |
17:21:00 18.06.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-7,66% 119,32% |
30,24 27,78 |
28,28 30,44 |
2,46 +8,86 |
17:23:00 18.06.2026 |
|
||
|
Tyson Foods US9024941034 |
-8,06% 32,83% |
56,00 56,20 |
55,70 56,35 |
-0,20 -0,36 |
17:23:00 18.06.2026 |
|
||
|
Avery Dennison US0536111091 |
-8,19% 26,47% |
162,22 159,55 |
160,60 162,79 |
2,67 +1,67 |
17:10:00 18.06.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-8,31% 24,24% |
79,08 78,14 |
78,45 79,15 |
0,94 +1,20 |
17:22:00 18.06.2026 |
|
||
|
Allegion IE00BFRT3W74 |
-8,44% 29,90% |
135,67 130,18 |
131,33 135,93 |
5,49 +4,22 |
17:19:00 18.06.2026 |
|
||
|
CBOE US12503M1080 |
-8,48% 46,50% |
250,48 255,38 |
249,00 258,64 |
-4,91 -1,92 |
17:22:00 18.06.2026 |
|
||
|
Exelon US30161N1019 |
-8,92% 26,84% |
46,07 45,56 |
45,45 46,17 |
0,51 +1,12 |
17:22:00 18.06.2026 |
|
||
|
Waste Management US94106L1098 |
-8,93% 25,12% |
214,63 215,85 |
214,12 216,94 |
-1,22 -0,57 |
17:20:00 18.06.2026 |
|
||
|
Pool US73278L1052 |
-9,16% 33,03% |
203,98 194,34 |
195,76 205,00 |
9,64 +4,96 |
17:23:00 18.06.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
-9,20% 24,12% |
186,49 192,58 |
185,87 194,00 |
-6,09 -3,16 |
17:22:00 18.06.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-9,26% 26,24% |
142,51 141,61 |
141,85 143,27 |
0,90 +0,64 |
17:20:00 18.06.2026 |
|
||
|
Lowes Companies US5486611073 |
-9,41% 27,37% |
224,57 217,27 |
219,57 224,76 |
7,30 +3,36 |
17:21:00 18.06.2026 |
|
||
|
Devon Energy US25179M1036 |
-9,46% 47,23% |
41,66 42,58 |
41,53 42,16 |
-0,92 -2,16 |
17:22:00 18.06.2026 |
|
||
|
American Water Works US0304201033 |
-9,75% 28,88% |
127,32 125,41 |
125,49 127,42 |
1,91 +1,52 |
17:22:00 18.06.2026 |
|
||
|
Chevron US1667641005 |
-9,81% 30,36% |
173,82 177,58 |
172,99 175,43 |
-3,76 -2,12 |
17:22:00 18.06.2026 |
|
||
|
Xylem US98419M1009 |
-9,93% 26,53% |
112,04 110,29 |
111,40 112,42 |
1,75 +1,59 |
17:19:00 18.06.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-10,00% 40,10% |
221,76 221,64 |
219,05 222,13 |
0,12 +0,05 |
16:59:00 18.06.2026 |
|
||
|
A.O. Smith US8318652091 |
-10,00% 28,66% |
59,73 57,88 |
58,67 60,05 |
1,85 +3,20 |
17:19:00 18.06.2026 |
|
||
|
FirstEnergy US3379321074 |
-10,18% 25,43% |
46,80 46,14 |
46,01 46,91 |
0,66 +1,43 |
17:22:00 18.06.2026 |
|
||
|
Cintas US1729081059 |
-10,29% 24,50% |
172,04 169,64 |
168,50 172,19 |
2,40 +1,41 |
17:22:00 18.06.2026 |
|
||
|
Ulta Beauty US90384S3031 |
-10,32% 27,47% |
455,60 450,75 |
450,59 457,76 |
4,85 +1,08 |
17:23:00 18.06.2026 |
|
||
|
AutoZone US0533321024 |
-10,39% 32,20% |
3.101,20 3.059,63 |
3.083,31 3.106,35 |
41,57 +1,36 |
17:22:00 18.06.2026 |
|
||
|
ConocoPhillips US20825C1045 |
-10,74% 40,54% |
108,00 111,21 |
107,67 109,71 |
-3,22 -2,89 |
17:22:00 18.06.2026 |
|
||
|
Equifax US2944291051 |
-11,34% 36,20% |
154,20 154,84 |
152,99 156,41 |
-0,64 -0,41 |
17:22:00 18.06.2026 |
|
||
|
Gartner US3666511072 |
-11,61% 53,25% |
132,55 133,58 |
127,68 135,40 |
-1,03 -0,77 |
17:22:00 18.06.2026 |
|
||
|
ExxonMobil US30231G1022 |
-11,96% 33,94% |
137,08 140,74 |
135,85 137,69 |
-3,66 -2,60 |
17:23:00 18.06.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-12,10% 34,93% |
253,55 260,03 |
251,83 261,76 |
-6,48 -2,49 |
17:23:00 18.06.2026 |
|
||
|
General Mills US3703341046 |
-12,19% 27,81% |
33,64 33,36 |
33,21 33,77 |
0,28 +0,84 |
17:22:00 18.06.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-12,36% 42,04% |
175,81 175,35 |
171,16 176,37 |
0,46 +0,26 |
17:23:00 18.06.2026 |
|
||
|
Dow US2605571031 |
-12,40% 53,97% |
31,68 32,50 |
31,44 32,60 |
-0,82 -2,52 |
17:22:00 18.06.2026 |
|
||
|
McDonalds US5801351017 |
-12,55% 20,80% |
282,02 283,82 |
279,73 284,52 |
-1,80 -0,63 |
17:23:00 18.06.2026 |
|
||
|
Stryker US8636671013 |
-12,65% 30,92% |
310,27 301,14 |
299,36 310,68 |
9,13 +3,03 |
17:23:00 18.06.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-13,01% 56,87% |
59,70 61,81 |
59,49 61,42 |
-2,11 -3,41 |
17:22:00 18.06.2026 |
|
||
|
Gilead Sciences US3755581036 |
-13,12% 26,84% |
122,59 125,45 |
122,54 126,39 |
-2,86 -2,28 |
17:22:00 18.06.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-13,71% 21,89% |
133,87 134,59 |
133,82 136,77 |
-0,72 -0,53 |
17:23:00 18.06.2026 |
|
||
|
ServiceNow US81762P1021 |
-13,74% 78,97% |
95,28 95,48 |
92,47 96,24 |
-0,21 -0,21 |
17:23:00 18.06.2026 |
|
||
|
Clorox US1890541097 |
-13,75% 34,44% |
97,64 94,97 |
95,70 97,79 |
2,67 +2,81 |
17:22:00 18.06.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,93% 37,16% |
405,65 402,18 |
401,00 409,50 |
3,47 +0,86 |
17:23:00 18.06.2026 |
|
||
|
Dollar General US2566771059 |
-14,17% 42,50% |
111,94 108,69 |
109,22 112,56 |
3,25 +2,99 |
17:22:00 18.06.2026 |
|
||
|
T-Mobile US US8725901040 |
-14,18% 30,83% |
182,94 181,31 |
179,89 183,41 |
1,63 +0,90 |
17:23:00 18.06.2026 |
|
||
|
Motorola Solutions US6200763075 |
-14,20% 26,36% |
396,33 400,70 |
393,80 400,60 |
-4,37 -1,09 |
17:23:00 18.06.2026 |
|
||
|
CF Industries US1252691001 |
-14,39% 54,29% |
102,07 105,85 |
101,52 104,81 |
-3,78 -3,57 |
17:22:00 18.06.2026 |
|
||
|
Kroger US5010441013 |
-14,51% 32,63% |
58,06 61,82 |
56,51 58,93 |
-3,76 -6,08 |
17:23:00 18.06.2026 |
|
||
|
Palantir US69608A1088 |
-14,76% 56,35% |
126,68 130,63 |
125,02 131,40 |
-3,95 -3,02 |
17:23:00 18.06.2026 |
|
||
|
CME Group A US12572Q1058 |
-15,87% 29,44% |
251,87 252,54 |
251,79 257,93 |
-0,67 -0,27 |
17:22:00 18.06.2026 |
|
||
|
Fiserv US3377381088 |
-16,62% 47,13% |
47,90 48,77 |
47,82 48,94 |
-0,87 -1,78 |
17:23:00 18.06.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-16,65% 48,22% |
8,63 9,28 |
8,63 8,63 |
-0,16 -1,84 |
08:05:00 18.06.2026 |
|
||
|
Pentair IE00BLS09M33 |
-16,67% 31,98% |
75,48 73,39 |
74,78 75,72 |
2,09 +2,85 |
17:18:00 18.06.2026 |
|
||
|
Lockheed Martin US5398301094 |
-17,20% 23,89% |
510,20 532,32 |
508,66 536,90 |
-22,12 -4,16 |
17:22:00 18.06.2026 |
|
||
|
Cencora US03073E1055 |
-17,43% 43,68% |
273,51 277,09 |
272,83 278,79 |
-3,58 -1,29 |
17:20:00 18.06.2026 |
|
||
|
Hershey US4278661081 |
-17,44% 30,08% |
172,45 175,31 |
172,00 174,34 |
-2,86 -1,63 |
17:22:00 18.06.2026 |
|
||
|
McCormick US5797802064 |
-17,63% 27,74% |
47,02 46,49 |
46,27 47,15 |
0,53 +1,14 |
17:22:00 18.06.2026 |
|
||
|
AT&T US00206R1023 |
-17,74% 26,56% |
22,35 22,44 |
22,35 22,51 |
-0,09 -0,40 |
17:22:00 18.06.2026 |
|
||
|
ResMed US7611521078 |
-17,83% 31,43% |
189,26 186,29 |
187,86 190,22 |
2,97 +1,59 |
17:20:00 18.06.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-17,84% 46,98% |
131,04 156,01 |
128,51 134,70 |
-24,97 -16,01 |
17:22:00 18.06.2026 |
|
||
|
McKesson US58155Q1031 |
-17,93% 28,62% |
756,37 779,80 |
754,35 777,90 |
-23,43 -3,00 |
17:21:00 18.06.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-18,06% 37,33% |
600,07 607,93 |
598,71 616,24 |
-7,86 -1,29 |
17:23:00 18.06.2026 |
|
||
|
Cognizant US1924461023 |
-18,57% 44,34% |
44,58 48,82 |
44,53 46,44 |
-4,24 -8,68 |
17:23:00 18.06.2026 |
|
||
|
Nike US6541061031 |
-18,64% 43,66% |
45,61 44,19 |
44,24 45,68 |
1,42 +3,21 |
17:22:00 18.06.2026 |
|
||
|
Salesforce US79466L3024 |
-18,71% 53,97% |
151,79 155,02 |
149,84 153,57 |
-3,23 -2,08 |
17:23:00 18.06.2026 |
|
||
|
Netflix US64110L1061 |
-18,74% 32,10% |
77,09 76,96 |
76,12 77,63 |
0,13 +0,17 |
17:23:00 18.06.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-19,12% 27,62% |
88,69 88,50 |
88,49 89,43 |
0,19 +0,21 |
17:22:00 18.06.2026 |
|
||
|
Adobe US00724F1012 |
-19,34% 48,11% |
194,32 196,28 |
190,22 196,77 |
-1,96 -1,00 |
17:22:00 18.06.2026 |
|
||
|
ConAgra Foods US2058871029 |
-19,46% 41,79% |
13,23 13,16 |
13,05 13,31 |
0,07 +0,49 |
17:22:00 18.06.2026 |
|
||
|
NRG Energy US6293775085 |
-19,47% 48,10% |
137,21 132,13 |
133,19 138,62 |
5,08 +3,84 |
17:20:00 18.06.2026 |
|
||
|
Expand Energy US1651677353 |
-19,59% 29,41% |
87,81 87,46 |
86,40 87,95 |
0,35 +0,40 |
17:22:00 18.06.2026 |
|
||
|
Coinbase US19260Q1076 |
-20,01% 67,08% |
165,17 164,92 |
163,67 169,77 |
0,26 +0,15 |
17:23:00 18.06.2026 |
|
||
|
Autodesk US0527691069 |
-20,02% 48,14% |
193,35 193,07 |
192,22 197,64 |
0,28 +0,14 |
17:22:00 18.06.2026 |
|
||
|
Comcast US20030N1019 |
-20,07% 39,44% |
22,72 22,69 |
22,54 22,83 |
0,03 +0,11 |
17:22:00 18.06.2026 |
|
||
|
Western Union Company US9598021098 |
-20,99% 35,17% |
6,19 7,80 |
6,19 6,19 |
-0,14 -2,21 |
08:04:00 18.06.2026 |
|
||
|
The Mosaic US61945C1036 |
-22,86% 56,53% |
23,20 22,51 |
22,62 23,36 |
0,69 +3,07 |
17:23:00 18.06.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-23,90% 72,58% |
18,26 18,16 |
17,77 18,38 |
0,10 +0,52 |
17:23:00 18.06.2026 |
|
||
|
Universal Health Services US9139031002 |
-24,40% 32,87% |
142,08 141,26 |
140,51 142,08 |
0,82 +0,58 |
17:19:00 18.06.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-24,42% 39,82% |
38,57 38,58 |
37,85 38,90 |
-0,01 -0,03 |
17:22:00 18.06.2026 |
|
||
|
Northrop Grumman US6668071029 |
-24,52% 26,36% |
520,20 550,15 |
520,20 552,14 |
-29,95 -5,44 |
17:23:00 18.06.2026 |
|
||
|
HCA US40412C1018 |
-24,90% 32,00% |
377,58 388,16 |
376,49 391,45 |
-10,58 -2,73 |
17:22:00 18.06.2026 |
|
||
|
DXC Technology US23355L1061 |
-26,71% 65,35% |
7,78 10,24 |
7,78 7,78 |
-0,12 -1,46 |
08:17:00 18.06.2026 |
|
||
|
CoStar Group US22160N1090 |
-28,20% 43,51% |
30,20 30,46 |
29,53 30,72 |
-0,26 -0,85 |
17:22:00 18.06.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-29,66% 40,18% |
286,03 296,89 |
284,15 299,03 |
-10,86 -3,66 |
17:22:00 18.06.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
-31,40% 58,18% |
355,59 354,48 |
351,83 358,68 |
1,11 +0,31 |
17:18:00 18.06.2026 |
|
||
|
Charter A US16119P1084 |
-34,13% 74,59% |
130,01 132,00 |
128,75 131,96 |
-1,99 -1,51 |
17:22:00 18.06.2026 |
|
||
|
Boston Scientific US1011371077 |
-34,93% 45,79% |
45,42 44,95 |
44,45 45,48 |
0,47 +1,05 |
17:22:00 18.06.2026 |
|
||
|
Tractor Supply US8923561067 |
-37,82% 51,72% |
30,45 29,75 |
29,74 30,47 |
0,70 +2,35 |
17:23:00 18.06.2026 |
|
||
|
Intuit US4612021034 |
-37,84% 75,59% |
264,13 269,08 |
259,24 269,75 |
-4,95 -1,84 |
17:22:00 18.06.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.