anmelden
S&P 500
7.501,40
PKT
+81,30
PKT
+1,10
%
Indikation*
7.500,58
PKT
+80,48
PKT
+1,08
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
2.024,10% 55,65% |
746,23 712,13 |
739,24 799,79 |
34,10 +4,79 |
22:00:00 18.06.2026 |
|
||
|
AppLovin US03831W1080 |
1.915,00% 77,09% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
1.335,52% 58,52% |
1.133,99 1.043,19 |
1.093,00 1.149,40 |
90,80 +8,70 |
22:00:00 18.06.2026 |
|
||
|
Lumentum US55024U1097 |
1.323,98% 73,17% |
850,00 869,98 |
831,30 887,68 |
-19,98 -2,30 |
22:00:00 18.06.2026 |
|
||
|
Carvana US1468691027 |
1.210,82% 85,15% |
66,56 62,86 |
64,17 68,02 |
3,70 +5,89 |
22:10:00 18.06.2026 |
|
||
|
Vertiv US92537N1081 |
1.151,20% 65,36% |
333,05 317,58 |
326,97 337,76 |
15,47 +4,87 |
22:10:00 18.06.2026 |
|
||
|
Comfort Systems USA US1999081045 |
1.023,13% 52,51% |
1.967,41 1.931,77 |
1.938,83 2.004,85 |
35,64 +1,84 |
22:10:00 18.06.2026 |
|
||
|
Dell Technologies US24703L2025 |
670,54% 57,55% |
409,50 419,32 |
407,92 435,96 |
-9,82 -2,34 |
22:10:00 18.06.2026 |
|
||
|
Palantir US69608A1088 |
666,70% 64,14% |
128,47 130,63 |
125,02 131,40 |
-2,16 -1,65 |
22:00:00 18.06.2026 |
|
||
|
EchoStar A US2787681061 |
565,73% 87,08% |
109,17 111,70 |
104,17 110,10 |
-2,53 -2,27 |
22:00:00 18.06.2026 |
|
||
|
Coherent US19247G1076 |
562,00% 73,17% |
389,57 378,85 |
377,00 402,78 |
10,72 +2,83 |
22:10:00 18.06.2026 |
|
||
|
Lam Research US5128073062 |
471,42% 46,73% |
389,04 374,18 |
387,01 401,00 |
14,86 +3,97 |
22:00:00 18.06.2026 |
|
||
|
Corning US2193501051 |
399,09% 40,83% |
194,92 175,40 |
181,20 196,00 |
19,52 +11,13 |
22:10:00 18.06.2026 |
|
||
|
KLA-Tencor US4824801009 |
375,62% 44,47% |
259,56 238,73 |
250,56 263,93 |
20,83 +8,73 |
22:00:00 18.06.2026 |
|
||
|
NVIDIA US67066G1040 |
358,27% 46,75% |
210,69 204,65 |
206,50 211,38 |
6,04 +2,95 |
22:00:00 18.06.2026 |
|
||
|
EMCOR Group US29084Q1004 |
346,83% 39,14% |
836,59 827,50 |
833,32 848,00 |
9,09 +1,10 |
22:10:00 18.06.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
333,77% 38,37% |
96,00 95,09 |
95,30 97,80 |
0,91 +0,96 |
22:00:00 18.06.2026 |
|
||
|
Broadcom US11135F1012 |
310,86% 50,25% |
411,35 392,90 |
405,38 412,70 |
18,45 +4,70 |
22:00:00 18.06.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
300,65% 56,11% |
537,37 512,48 |
526,43 539,69 |
24,89 +4,86 |
22:00:00 18.06.2026 |
|
||
|
Applied Materials US0382221051 |
282,76% 46,13% |
617,11 592,92 |
612,52 638,87 |
24,19 +4,08 |
22:00:00 18.06.2026 |
|
||
|
Caseys General Stores US1475281036 |
276,48% 33,32% |
842,25 850,85 |
832,99 859,56 |
-8,60 -1,01 |
22:00:00 18.06.2026 |
|
||
|
Quanta Services US74762E1029 |
272,01% 44,93% |
702,25 714,85 |
698,14 725,98 |
-12,60 -1,76 |
22:10:00 18.06.2026 |
|
||
|
Amphenol US0320951017 |
269,70% 35,68% |
163,96 161,11 |
162,68 166,22 |
2,85 +1,77 |
22:10:00 18.06.2026 |
|
||
|
Caterpillar US1491231015 |
262,28% 33,26% |
985,82 955,92 |
976,46 994,00 |
29,90 +3,13 |
22:10:00 18.06.2026 |
|
||
|
Williams-Sonoma US9699041011 |
250,42% 45,21% |
226,92 221,15 |
224,84 230,62 |
5,77 +2,61 |
22:10:00 18.06.2026 |
|
||
|
NRG Energy US6293775085 |
245,91% 48,52% |
135,06 132,13 |
133,19 140,45 |
2,93 +2,22 |
22:10:00 18.06.2026 |
|
||
|
Tapestry US8760301072 |
228,30% 40,11% |
143,50 145,87 |
143,27 148,21 |
-2,37 -1,62 |
22:10:00 18.06.2026 |
|
||
|
Ralph Lauren A US7512121010 |
223,03% 39,37% |
413,01 403,85 |
409,42 418,12 |
9,16 +2,27 |
22:10:00 18.06.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
209,99% 44,65% |
312,51 301,47 |
308,47 315,70 |
11,04 +3,66 |
22:10:00 18.06.2026 |
|
||
|
Intel US4581401001 |
206,82% 60,97% |
133,99 121,10 |
127,91 135,46 |
12,89 +10,64 |
22:00:00 18.06.2026 |
|
||
|
Goldman Sachs US38141G1040 |
204,01% 29,80% |
1.096,56 1.099,14 |
1.093,51 1.125,00 |
-2,58 -0,23 |
22:10:00 18.06.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
199,39% 24,06% |
143,63 146,07 |
142,68 148,13 |
-2,44 -1,67 |
22:10:00 18.06.2026 |
|
||
|
Coinbase US19260Q1076 |
186,70% 76,70% |
163,26 164,92 |
160,54 169,77 |
-1,66 -1,00 |
22:00:00 18.06.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
183,67% 30,42% |
368,03 363,79 |
358,68 369,48 |
4,24 +1,17 |
22:00:00 18.06.2026 |
|
||
|
Cummins US2310211063 |
179,78% 30,94% |
716,86 717,78 |
710,30 737,76 |
-0,92 -0,13 |
22:10:00 18.06.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
178,77% 29,93% |
367,46 362,10 |
356,64 368,64 |
5,36 +1,48 |
22:00:00 18.06.2026 |
|
||
|
Citigroup US1729674242 |
173,89% 30,49% |
143,06 143,78 |
143,04 147,90 |
-0,72 -0,50 |
22:10:00 18.06.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
165,47% 46,55% |
47,41 48,20 |
46,93 49,56 |
-0,79 -1,64 |
22:10:00 18.06.2026 |
|
||
|
Welltower US95040Q1040 |
150,20% 22,75% |
206,65 206,55 |
202,92 208,12 |
0,10 +0,05 |
22:10:00 18.06.2026 |
|
||
|
F5 Networks US3156161024 |
147,80% 36,55% |
385,49 384,88 |
374,88 389,68 |
0,61 +0,16 |
22:00:00 18.06.2026 |
|
||
|
United Rentals US9113631090 |
146,33% 39,82% |
1.076,81 1.048,97 |
1.063,59 1.091,34 |
27,84 +2,65 |
22:10:00 18.06.2026 |
|
||
|
Cardinal Health US14149Y1082 |
140,38% 27,97% |
221,77 226,28 |
219,62 226,17 |
-4,51 -1,99 |
22:10:00 18.06.2026 |
|
||
|
Parker Hannifin US7010941042 |
139,03% 30,62% |
953,27 945,97 |
949,57 963,20 |
7,30 +0,77 |
22:10:00 18.06.2026 |
|
||
|
Eli Lilly US5324571083 |
136,90% 37,50% |
1.098,57 1.112,00 |
1.088,80 1.122,33 |
-13,43 -1,21 |
22:10:00 18.06.2026 |
|
||
|
Newmont US6516391066 |
133,10% 41,96% |
103,79 105,67 |
102,65 107,58 |
-1,88 -1,78 |
22:10:00 18.06.2026 |
|
||
|
Morgan Stanley US6174464486 |
132,62% 30,15% |
223,17 224,96 |
222,96 230,47 |
-1,79 -0,80 |
22:10:00 18.06.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
131,03% 26,09% |
348,84 349,30 |
347,01 356,10 |
-0,46 -0,13 |
22:10:00 18.06.2026 |
|
||
|
eBay US2786421030 |
130,90% 34,45% |
108,24 107,89 |
107,18 109,85 |
0,35 +0,32 |
22:00:00 18.06.2026 |
|
||
|
Datadog A US23804L1035 |
127,35% 54,27% |
|
|
- - |
|
|
||
|
Citizens Financial Group US1746101054 |
126,83% 32,24% |
67,08 66,78 |
66,80 67,76 |
0,30 +0,45 |
22:10:00 18.06.2026 |
|
||
|
Texas Pacific Land US88262P1021 |
125,51% 52,55% |
355,11 354,48 |
351,83 359,25 |
0,63 +0,18 |
22:10:00 18.06.2026 |
|
||
|
Williams Companies US9694571004 |
121,22% 27,67% |
73,12 71,25 |
70,87 73,28 |
1,87 +2,62 |
22:10:00 18.06.2026 |
|
||
|
DoorDash US25809K1051 |
119,43% 43,53% |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
117,77% 24,13% |
325,22 333,46 |
324,17 338,06 |
-8,24 -2,47 |
22:10:00 18.06.2026 |
|
||
|
Walmart US9311421039 |
117,06% 22,79% |
117,18 118,13 |
116,80 118,48 |
-0,95 -0,80 |
22:00:00 18.06.2026 |
|
||
|
Synchrony Financial US87165B1035 |
116,77% 35,45% |
75,26 74,11 |
75,04 76,04 |
1,15 +1,55 |
22:10:00 18.06.2026 |
|
||
|
Cisco US17275R1023 |
115,13% 26,70% |
119,54 117,33 |
117,33 120,31 |
2,21 +1,88 |
22:00:00 18.06.2026 |
|
||
|
Northern Trust US6658591044 |
114,93% 29,31% |
172,11 174,95 |
171,02 176,68 |
-2,84 -1,62 |
22:00:00 18.06.2026 |
|
||
|
Marriott US5719032022 |
114,50% 27,25% |
396,20 394,61 |
394,97 403,21 |
1,59 +0,40 |
22:00:00 18.06.2026 |
|
||
|
Palo Alto Networks US6974351057 |
113,99% 41,61% |
|
|
- - |
|
|
||
|
Analog Devices US0326541051 |
112,36% 33,46% |
434,46 414,45 |
427,19 438,50 |
20,01 +4,83 |
22:00:00 18.06.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
112,16% 31,10% |
144,82 143,62 |
144,79 149,17 |
1,20 +0,84 |
22:10:00 18.06.2026 |
|
||
|
State Street US8574771031 |
112,12% 27,31% |
168,31 171,10 |
168,02 174,52 |
-2,79 -1,63 |
22:10:00 18.06.2026 |
|
||
|
United Airlines US9100471096 |
111,24% 51,68% |
118,32 115,83 |
117,26 120,67 |
2,49 +2,15 |
22:00:00 18.06.2026 |
|
||
|
Gap US3647601083 |
111,23% 58,05% |
18,16 20,61 |
18,16 18,16 |
-0,42 -2,26 |
08:17:00 18.06.2026 |
|
||
|
KeyCorp US4932671088 |
108,59% 35,33% |
22,59 22,60 |
22,51 22,89 |
-0,01 -0,04 |
22:10:00 18.06.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
108,28% 36,90% |
242,91 244,61 |
238,50 243,29 |
-1,70 -0,69 |
22:10:00 18.06.2026 |
|
||
|
NetApp US64110D1046 |
108,21% 42,27% |
159,71 154,81 |
153,39 161,07 |
4,90 +3,17 |
22:00:00 18.06.2026 |
|
||
|
Iron Mountain US46284V1017 |
107,55% 31,87% |
127,83 125,44 |
126,77 129,00 |
2,39 +1,91 |
22:10:00 18.06.2026 |
|
||
|
Ross Stores US7782961038 |
107,19% 26,36% |
232,80 233,25 |
232,13 236,76 |
-0,45 -0,19 |
22:00:00 18.06.2026 |
|
||
|
Expedia US30212P3038 |
107,08% 47,22% |
240,90 239,47 |
239,00 243,76 |
1,43 +0,60 |
22:00:00 18.06.2026 |
|
||
|
Fox US35137L1052 |
104,25% 26,05% |
52,23 51,32 |
50,69 52,98 |
0,91 +1,77 |
22:00:00 18.06.2026 |
|
||
|
Entergy US29364G1031 |
103,47% 28,12% |
111,11 110,86 |
110,55 112,64 |
0,25 +0,23 |
22:10:00 18.06.2026 |
|
||
|
General Motors US37045V1008 |
103,39% 35,87% |
79,29 79,58 |
78,98 80,86 |
-0,29 -0,36 |
22:10:00 18.06.2026 |
|
||
|
DaVita US23918K1088 |
102,33% 37,97% |
207,91 210,58 |
206,92 212,15 |
-2,67 -1,27 |
22:10:00 18.06.2026 |
|
||
|
FedEx US31428X1063 |
101,18% 35,70% |
326,20 325,93 |
324,60 330,46 |
0,27 +0,08 |
22:10:00 18.06.2026 |
|
||
|
Valero Energy US91913Y1001 |
100,00% 38,52% |
236,30 239,77 |
232,74 238,00 |
-3,47 -1,45 |
22:10:00 18.06.2026 |
|
||
|
CRH IE0001827041 |
97,50% 32,28% |
|
|
- - |
|
|
||
|
Comerica US2003401070 |
97,44% 34,91% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Eaton IE00B8KQN827 |
96,96% 37,19% |
421,77 409,64 |
415,24 425,72 |
12,13 +2,96 |
22:10:00 18.06.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
96,71% 35,78% |
577,22 567,58 |
563,10 580,21 |
9,64 +1,70 |
22:00:00 18.06.2026 |
|
||
|
TJX Cos. US8725401090 |
94,81% 20,28% |
163,81 164,13 |
163,17 166,74 |
-0,32 -0,19 |
22:10:00 18.06.2026 |
|
||
|
Baker Hughes US05722G1004 |
93,58% 35,46% |
58,41 60,07 |
58,00 59,95 |
-1,66 -2,76 |
22:00:00 18.06.2026 |
|
||
|
Assurant US04621X1081 |
92,59% 25,76% |
259,86 262,13 |
258,58 265,26 |
-2,27 -0,87 |
22:10:00 18.06.2026 |
|
||
|
Allstate US0200021014 |
90,35% 27,86% |
221,17 221,66 |
218,43 221,33 |
-0,49 -0,22 |
22:10:00 18.06.2026 |
|
||
|
Unum Group US91529Y1064 |
90,05% 28,60% |
78,96 62,42 |
78,94 78,96 |
0,44 +0,56 |
21:42:00 18.06.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
89,59% 40,30% |
185,04 185,20 |
182,81 188,07 |
-0,16 -0,09 |
22:00:00 18.06.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
88,18% 32,06% |
53,42 52,65 |
0,00 0,00 |
0,77 +1,46 |
02:00:00 12.06.2026 |
|
||
|
Amazon US0231351067 |
84,91% 31,84% |
244,39 237,50 |
236,05 245,70 |
6,89 +2,90 |
22:00:00 18.06.2026 |
|
||
|
IBM US4592001014 |
84,52% 31,97% |
249,10 262,35 |
243,74 252,40 |
-13,25 -5,05 |
22:10:00 18.06.2026 |
|
||
|
Delta Air Lines US2473617023 |
84,41% 42,40% |
84,18 82,25 |
83,68 85,03 |
1,93 +2,35 |
22:10:00 18.06.2026 |
|
||
|
Wells Fargo US9497461015 |
83,95% 30,45% |
82,20 83,81 |
81,95 85,39 |
-1,61 -1,92 |
22:10:00 18.06.2026 |
|
||
|
Simon Property Group US8288061091 |
83,77% 25,98% |
211,33 209,86 |
211,29 214,21 |
1,47 +0,70 |
22:10:00 18.06.2026 |
|
||
|
McKesson US58155Q1031 |
83,12% 28,32% |
750,63 779,80 |
747,57 777,90 |
-29,17 -3,74 |
22:10:00 18.06.2026 |
|
||
|
American Express US0258161092 |
82,53% 27,18% |
338,00 340,54 |
337,97 348,20 |
-2,54 -0,75 |
22:10:00 18.06.2026 |
|
||
|
CBOE US12503M1080 |
82,38% 26,63% |
250,75 255,38 |
247,03 258,64 |
-4,63 -1,81 |
22:00:00 18.06.2026 |
|
||
|
Bank of America US0605051046 |
82,20% 27,22% |
56,20 56,53 |
56,04 57,32 |
-0,33 -0,58 |
22:10:00 18.06.2026 |
|
||
|
Philip Morris US7181721090 |
79,97% 25,01% |
178,40 179,44 |
177,04 180,40 |
-1,04 -0,58 |
22:10:00 18.06.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
79,45% 25,54% |
185,60 192,58 |
184,43 194,00 |
-6,98 -3,62 |
22:10:00 18.06.2026 |
|
||
|
Costco Wholesale US22160K1051 |
77,99% 23,00% |
951,45 965,59 |
948,45 963,18 |
-14,14 -1,46 |
22:00:00 18.06.2026 |
|
||
|
3M US88579Y1010 |
74,96% 30,94% |
160,60 159,23 |
160,02 162,22 |
1,37 +0,86 |
22:10:00 18.06.2026 |
|
||
|
Kinder Morgan US49456B1017 |
74,40% 28,68% |
31,59 31,33 |
30,89 31,66 |
0,26 +0,83 |
22:10:00 18.06.2026 |
|
||
|
Loews US5404241086 |
73,79% 20,48% |
107,28 107,68 |
106,65 107,76 |
-0,40 -0,37 |
22:10:00 18.06.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
71,86% 23,14% |
128,25 129,64 |
127,92 131,12 |
-1,39 -1,07 |
22:10:00 18.06.2026 |
|
||
|
Ventas US92276F1003 |
71,09% 24,78% |
81,60 82,15 |
81,02 82,39 |
-0,55 -0,67 |
22:10:00 18.06.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
70,69% 28,22% |
232,04 233,13 |
231,41 236,09 |
-1,09 -0,47 |
22:10:00 18.06.2026 |
|
||
|
M&T Bank US55261F1049 |
70,39% 29,11% |
225,12 225,85 |
224,76 228,06 |
-0,73 -0,32 |
22:10:00 18.06.2026 |
|
||
|
Digital Realty Trust US2538681030 |
70,36% 28,00% |
188,15 187,08 |
187,46 191,41 |
1,07 +0,57 |
22:10:00 18.06.2026 |
|
||
|
QUALCOMM US7475251036 |
68,72% 42,21% |
226,11 212,97 |
214,82 229,42 |
13,14 +6,17 |
22:00:00 18.06.2026 |
|
||
|
Netflix US64110L1061 |
68,68% 33,84% |
77,38 76,96 |
76,12 78,23 |
0,42 +0,55 |
22:00:00 18.06.2026 |
|
||
|
Grainger US3848021040 |
66,86% 26,61% |
1.365,41 1.311,10 |
1.321,40 1.365,42 |
54,31 +4,14 |
22:10:00 18.06.2026 |
|
||
|
Phillips 66 US7185461040 |
66,85% 32,09% |
166,14 167,17 |
164,10 166,59 |
-1,03 -0,62 |
22:10:00 18.06.2026 |
|
||
|
U.S. Bancorp US9029733048 |
66,56% 30,56% |
58,14 57,91 |
57,56 58,74 |
0,23 +0,40 |
22:10:00 18.06.2026 |
|
||
|
Texas Instruments US8825081040 |
66,48% 35,47% |
322,86 301,88 |
311,74 323,60 |
20,98 +6,95 |
22:00:00 18.06.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
66,12% 43,85% |
68,68 69,06 |
68,02 70,30 |
-0,38 -0,55 |
22:10:00 18.06.2026 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
64,92% 11,43% |
357,64 357,03 |
357,13 364,50 |
0,61 +0,17 |
22:10:00 18.06.2026 |
|
||
|
Travelers US89417E1091 |
64,69% 23,58% |
307,81 306,07 |
301,71 309,85 |
1,74 +0,57 |
22:10:00 18.06.2026 |
|
||
|
Packaging US6951561090 |
64,60% 25,91% |
229,02 229,26 |
228,99 235,23 |
-0,24 -0,10 |
22:10:00 18.06.2026 |
|
||
|
Capital One Financial US14040H1059 |
64,31% 37,03% |
201,53 200,87 |
201,22 206,50 |
0,66 +0,33 |
22:10:00 18.06.2026 |
|
||
|
Carnival PA1436583006 |
62,63% 46,25% |
23,44 25,77 |
0,00 0,00 |
1,41 +6,38 |
21:51:00 06.05.2026 |
|
||
|
Invesco BMG491BT1088 |
62,60% 34,74% |
28,14 28,79 |
27,82 29,25 |
-0,65 -2,26 |
22:10:00 18.06.2026 |
|
||
|
Nisource US65473P1057 |
62,21% 21,95% |
47,26 46,77 |
46,85 47,40 |
0,49 +1,05 |
22:10:00 18.06.2026 |
|
||
|
Nasdaq US6311031081 |
61,41% 24,83% |
82,24 83,29 |
81,26 84,61 |
-1,05 -1,26 |
22:00:00 18.06.2026 |
|
||
|
CBRE Group A US12504L1098 |
61,05% 32,10% |
131,55 130,79 |
129,91 134,40 |
0,76 +0,58 |
22:10:00 18.06.2026 |
|
||
|
Nucor US6703461052 |
60,51% 37,50% |
243,83 252,60 |
242,23 253,77 |
-8,77 -3,47 |
22:10:00 18.06.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
59,94% 30,05% |
47,71 47,95 |
47,40 48,66 |
-0,24 -0,50 |
22:10:00 18.06.2026 |
|
||
|
Cincinnati Financial US1720621010 |
59,56% 23,67% |
170,20 171,47 |
169,70 171,87 |
-1,27 -0,74 |
22:00:00 18.06.2026 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
59,07% 12,93% |
483,40 472,51 |
478,43 491,83 |
10,89 +2,30 |
22:10:00 18.06.2026 |
|
||
|
Aflac US0010551028 |
58,90% 20,59% |
115,47 116,24 |
114,49 117,25 |
-0,77 -0,66 |
22:10:00 18.06.2026 |
|
||
|
General Dynamics US3695501086 |
57,11% 23,21% |
350,01 362,83 |
348,83 367,00 |
-12,82 -3,53 |
22:10:00 18.06.2026 |
|
||
|
Emerson Electric US2910111044 |
56,94% 29,52% |
150,66 149,00 |
150,34 152,87 |
1,66 +1,11 |
22:10:00 18.06.2026 |
|
||
|
PulteGroup US7458671010 |
56,45% 34,74% |
126,96 121,88 |
123,47 128,56 |
5,08 +4,17 |
22:10:00 18.06.2026 |
|
||
|
Charles Schwab US8085131055 |
56,44% 31,19% |
91,70 94,51 |
90,86 94,79 |
-2,81 -2,97 |
22:10:00 18.06.2026 |
|
||
|
Diamondback Energy US25278X1090 |
55,64% 12,23% |
183,50 185,48 |
180,71 183,90 |
-1,98 -1,07 |
22:00:00 18.06.2026 |
|
||
|
Cadence Design Systems US1273871087 |
55,56% 37,15% |
387,39 389,60 |
385,43 401,18 |
-2,21 -0,57 |
22:00:00 18.06.2026 |
|
||
|
Fastenal US3119001044 |
54,48% 23,97% |
45,89 44,88 |
45,15 46,08 |
1,01 +2,25 |
22:00:00 18.06.2026 |
|
||
|
Take Two US8740541094 |
53,86% 30,30% |
239,28 228,03 |
233,41 242,07 |
11,25 +4,93 |
22:00:00 18.06.2026 |
|
||
|
Incyte US45337C1027 |
53,55% 33,89% |
98,22 98,99 |
96,09 99,44 |
-0,77 -0,78 |
22:00:00 18.06.2026 |
|
||
|
Apple US0378331005 |
52,36% 27,11% |
298,01 295,95 |
295,62 300,57 |
2,06 +0,70 |
22:00:00 18.06.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
52,15% 40,68% |
313,27 298,20 |
307,90 319,57 |
15,07 +5,05 |
22:00:00 18.06.2026 |
|
||
|
Gilead Sciences US3755581036 |
51,72% 26,23% |
123,76 125,45 |
122,45 126,39 |
-1,69 -1,35 |
22:00:00 18.06.2026 |
|
||
|
Progressive US7433151039 |
51,54% 27,08% |
204,87 204,42 |
201,85 208,00 |
0,45 +0,22 |
22:10:00 18.06.2026 |
|
||
|
AbbVie US00287Y1091 |
50,99% 27,12% |
216,49 221,23 |
215,41 222,35 |
-4,74 -2,14 |
22:10:00 18.06.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
50,51% 33,84% |
271,22 267,24 |
265,63 275,08 |
3,98 +1,49 |
22:00:00 18.06.2026 |
|
||
|
TransDigm Group US8936411003 |
50,31% 30,35% |
1.328,31 1.316,75 |
1.308,63 1.337,26 |
11,56 +0,88 |
22:10:00 18.06.2026 |
|
||
|
Leidos US5253271028 |
50,18% 9,81% |
107,12 108,67 |
106,08 109,42 |
-1,55 -1,43 |
22:10:00 18.06.2026 |
|
||
|
Dominos Pizza US25754A2015 |
50,12% 13,21% |
312,47 314,36 |
311,47 320,84 |
-1,89 -0,60 |
22:00:00 18.06.2026 |
|
||
|
Cencora US03073E1055 |
49,71% 26,81% |
271,83 277,09 |
270,08 278,79 |
-5,26 -1,90 |
22:10:00 18.06.2026 |
|
||
|
Monster Beverage US61174X1090 |
49,67% 23,87% |
91,34 91,66 |
90,97 92,30 |
-0,32 -0,35 |
22:00:00 18.06.2026 |
|
||
|
Altria US02209S1033 |
49,67% 21,84% |
69,12 68,95 |
68,09 69,29 |
0,17 +0,25 |
22:10:00 18.06.2026 |
|
||
|
Huntington BancAkties US4461501045 |
49,55% 30,15% |
16,86 16,85 |
16,85 17,13 |
0,01 +0,06 |
22:00:00 18.06.2026 |
|
||
|
Electronic Arts US2855121099 |
48,59% 25,92% |
202,15 203,02 |
201,80 203,50 |
-0,87 -0,43 |
22:00:00 18.06.2026 |
|
||
|
MetLife US59156R1086 |
47,78% 27,72% |
85,58 85,85 |
85,40 87,69 |
-0,27 -0,31 |
22:10:00 18.06.2026 |
|
||
|
Regions Financial US7591EP1005 |
47,71% 30,90% |
28,62 28,65 |
28,49 29,03 |
-0,03 -0,10 |
22:10:00 18.06.2026 |
|
||
|
W. R. Berkley US0844231029 |
47,25% 9,96% |
67,18 68,09 |
67,00 68,26 |
-0,91 -1,34 |
22:10:00 18.06.2026 |
|
||
|
Tesla US88160R1014 |
46,92% 57,63% |
400,49 396,38 |
384,70 402,51 |
4,11 +1,04 |
22:00:00 18.06.2026 |
|
||
|
Raymond James Financial US7547301090 |
46,08% 28,51% |
155,86 158,77 |
155,62 160,38 |
-2,91 -1,83 |
22:10:00 18.06.2026 |
|
||
|
Paccar US6937181088 |
45,65% 29,19% |
118,95 117,34 |
118,30 120,88 |
1,61 +1,37 |
22:00:00 18.06.2026 |
|
||
|
American Electric Power US0255371017 |
43,91% 23,84% |
127,69 128,27 |
126,98 129,65 |
-0,58 -0,45 |
22:00:00 18.06.2026 |
|
||
|
Ingersoll Rand US45687V1061 |
43,48% 10,44% |
77,91 77,07 |
77,81 79,39 |
0,84 +1,09 |
22:10:00 18.06.2026 |
|
||
|
Amgen US0311621009 |
42,46% 28,64% |
337,60 341,66 |
334,07 344,38 |
-4,06 -1,19 |
22:00:00 18.06.2026 |
|
||
|
Howmet Aerospace US4432011082 |
41,99% 11,28% |
277,66 283,23 |
276,23 290,50 |
-5,57 -1,97 |
22:10:00 18.06.2026 |
|
||
|
CF Industries US1252691001 |
41,58% 36,53% |
102,93 105,85 |
101,46 104,81 |
-2,92 -2,76 |
22:10:00 18.06.2026 |
|
||
|
Dover US2600031080 |
41,47% 26,58% |
223,57 220,79 |
222,28 226,04 |
2,78 +1,26 |
22:10:00 18.06.2026 |
|
||
|
Oracle US68389X1054 |
41,41% 49,11% |
184,29 183,53 |
177,71 187,91 |
0,76 +0,41 |
22:10:00 18.06.2026 |
|
||
|
CDW US12514G1085 |
41,25% 9,17% |
128,37 126,70 |
124,78 129,33 |
1,67 +1,32 |
22:00:00 18.06.2026 |
|
||
|
BlackRock US09290D1019 |
40,91% 23,58% |
1.050,09 1.057,38 |
1.046,15 1.076,01 |
-7,29 -0,69 |
22:10:00 18.06.2026 |
|
||
|
Wabtec US9297401088 |
40,85% 8,96% |
273,83 271,86 |
273,67 278,28 |
1,97 +0,72 |
22:10:00 18.06.2026 |
|
||
|
Principal Financial Group US74251V1026 |
40,74% 26,48% |
109,57 110,22 |
108,98 111,21 |
-0,65 -0,59 |
22:00:00 18.06.2026 |
|
||
|
Ametek US0311001004 |
40,56% 24,55% |
237,42 231,27 |
234,00 238,67 |
6,15 +2,66 |
22:10:00 18.06.2026 |
|
||
|
Seagate Technology IE00BKVD2N49 |
40,33% 16,59% |
1.070,23 1.066,07 |
1.054,64 1.144,50 |
4,16 +0,39 |
22:00:00 18.06.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
38,91% 23,52% |
195,00 197,76 |
192,98 197,30 |
-2,76 -1,40 |
22:10:00 18.06.2026 |
|
||
|
Ecolab US2788651006 |
38,80% 21,27% |
269,12 269,06 |
269,03 275,30 |
0,06 +0,02 |
22:10:00 18.06.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
38,46% 22,37% |
42,82 42,63 |
42,59 43,34 |
0,19 +0,45 |
22:10:00 18.06.2026 |
|
||
|
Rockwell Automation US7739031091 |
37,73% 34,46% |
473,79 458,69 |
467,24 475,68 |
15,10 +3,29 |
22:10:00 18.06.2026 |
|
||
|
Republic Services US7607591002 |
37,43% 19,54% |
204,94 207,43 |
203,18 207,79 |
-2,49 -1,20 |
22:10:00 18.06.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
37,35% 23,53% |
86,84 88,40 |
86,30 89,34 |
-1,56 -1,76 |
22:00:00 18.06.2026 |
|
||
|
CVS Health US1266501006 |
36,92% 35,85% |
98,32 99,16 |
97,90 99,16 |
-0,84 -0,85 |
22:10:00 18.06.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
36,83% 18,10% |
489,46 491,28 |
485,87 493,52 |
-1,82 -0,37 |
22:10:00 18.06.2026 |
|
||
|
CME Group A US12572Q1058 |
36,50% 21,40% |
246,38 252,54 |
245,64 257,93 |
-6,16 -2,44 |
22:00:00 18.06.2026 |
|
||
|
Ameriprise Financial US03076C1062 |
36,48% 23,76% |
467,43 471,97 |
465,29 477,00 |
-4,54 -0,96 |
22:10:00 18.06.2026 |
|
||
|
News B US65249B2088 |
36,26% 27,46% |
28,75 29,60 |
28,44 29,60 |
-0,85 -2,87 |
22:00:00 18.06.2026 |
|
||
|
Visa US92826C8394 |
36,17% 20,85% |
327,24 330,38 |
327,00 332,14 |
-3,14 -0,95 |
22:10:00 18.06.2026 |
|
||
|
Akamai US00971T1016 |
35,16% 40,11% |
124,91 127,86 |
122,78 129,41 |
-2,95 -2,30 |
22:00:00 18.06.2026 |
|
||
|
Motorola Solutions US6200763075 |
35,16% 23,18% |
395,17 400,70 |
392,80 400,60 |
-5,53 -1,38 |
22:10:00 18.06.2026 |
|
||
|
Booking US09857L1089 |
35,03% 13,83% |
171,78 171,63 |
170,30 174,45 |
0,15 +0,09 |
22:00:00 18.06.2026 |
|
||
|
ONEOK US6826801036 |
35,00% 28,11% |
85,03 85,58 |
83,08 85,24 |
-0,55 -0,64 |
22:10:00 18.06.2026 |
|
||
|
AT&T US00206R1023 |
34,85% 24,70% |
22,01 22,44 |
21,99 22,51 |
-0,43 -1,92 |
22:10:00 18.06.2026 |
|
||
|
Deere US2441991054 |
34,63% 28,17% |
589,24 588,47 |
587,85 597,99 |
0,77 +0,13 |
22:10:00 18.06.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
34,55% 30,28% |
25,01 24,62 |
24,93 25,36 |
0,39 +1,58 |
22:00:00 18.06.2026 |
|
||
|
Cintas US1729081059 |
34,53% 23,11% |
170,85 169,64 |
168,50 172,19 |
1,21 +0,71 |
22:00:00 18.06.2026 |
|
||
|
Textron US8832031012 |
33,59% 27,94% |
89,47 92,69 |
87,23 94,17 |
-3,22 -3,47 |
22:10:00 18.06.2026 |
|
||
|
Johnson Johnson US4781601046 |
33,50% 19,08% |
228,39 234,20 |
227,63 232,73 |
-5,81 -2,48 |
22:10:00 18.06.2026 |
|
||
|
CSX US1264081035 |
33,47% 23,87% |
45,63 45,57 |
45,43 46,61 |
0,06 +0,13 |
22:00:00 18.06.2026 |
|
||
|
Snap-On US8330341012 |
32,96% 23,97% |
387,25 381,26 |
384,43 389,50 |
5,99 +1,57 |
22:10:00 18.06.2026 |
|
||
|
Hasbro US4180561072 |
32,53% 34,71% |
84,74 83,47 |
84,33 86,54 |
1,27 +1,52 |
22:00:00 18.06.2026 |
|
||
|
Blackstone US09260D1072 |
32,00% 35,44% |
123,79 125,01 |
122,18 126,57 |
-1,22 -0,98 |
22:10:00 18.06.2026 |
|
||
|
T-Mobile US US8725901040 |
31,93% 26,68% |
181,67 181,31 |
179,89 183,41 |
0,36 +0,20 |
22:00:00 18.06.2026 |
|
||
|
Kroger US5010441013 |
31,84% 26,86% |
56,61 61,82 |
56,33 58,93 |
-5,21 -8,43 |
22:10:00 18.06.2026 |
|
||
|
Norfolk Southern US6558441084 |
31,35% 25,68% |
300,08 300,53 |
298,87 305,64 |
-0,45 -0,15 |
22:10:00 18.06.2026 |
|
||
|
Copart US2172041061 |
31,19% 10,56% |
30,23 29,52 |
29,46 30,29 |
0,71 +2,41 |
22:00:00 18.06.2026 |
|
||
|
NVR US62944T1051 |
30,98% 12,81% |
6.490,93 6.275,94 |
6.350,67 6.538,91 |
214,99 +3,43 |
22:10:00 18.06.2026 |
|
||
|
Linde IE000S9YS762 |
30,43% 18,25% |
|
|
- - |
|
|
||
|
Vulcan Materials US9291601097 |
30,11% 28,56% |
302,84 294,82 |
298,33 306,80 |
8,02 +2,72 |
22:10:00 18.06.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
29,93% 25,76% |
609,12 591,08 |
598,11 614,51 |
18,04 +3,05 |
22:10:00 18.06.2026 |
|
||
|
Duke Energy US26441C2044 |
29,42% 19,94% |
123,86 123,73 |
122,86 125,25 |
0,13 +0,11 |
22:10:00 18.06.2026 |
|
||
|
Alliant Energy US0188021085 |
28,43% 21,34% |
73,00 72,82 |
72,58 73,71 |
0,18 +0,25 |
22:00:00 18.06.2026 |
|
||
|
Southwest Airlines US8447411088 |
28,36% 41,38% |
47,97 46,66 |
47,73 48,66 |
1,31 +2,81 |
22:10:00 18.06.2026 |
|
||
|
NOV US62955J1034 |
28,31% 17,47% |
16,20 15,90 |
16,20 16,20 |
-0,50 -2,99 |
08:08:00 18.06.2026 |
|
||
|
D.R. Horton US23331A1097 |
28,25% 35,92% |
157,81 152,48 |
154,06 160,23 |
5,33 +3,50 |
22:10:00 18.06.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
28,24% 26,44% |
161,32 160,61 |
160,10 162,96 |
0,71 +0,44 |
22:10:00 18.06.2026 |
|
||
|
Catalent US1488061029 |
28,01% 21,40% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
27,34% 36,71% |
285,43 296,89 |
281,56 299,03 |
-11,46 -3,86 |
22:10:00 18.06.2026 |
|
||
|
Equinix US29444U7000 |
26,70% 28,99% |
1.092,19 1.088,52 |
1.091,22 1.114,60 |
3,67 +0,34 |
22:00:00 18.06.2026 |
|
||
|
PPL US69351T1060 |
26,66% 20,90% |
35,38 35,33 |
35,07 35,87 |
0,05 +0,14 |
22:10:00 18.06.2026 |
|
||
|
ExxonMobil US30231G1022 |
26,63% 25,53% |
137,81 140,74 |
135,85 138,16 |
-2,93 -2,08 |
22:10:00 18.06.2026 |
|
||
|
HCA US40412C1018 |
26,62% 27,98% |
375,17 388,16 |
374,37 391,45 |
-12,99 -3,35 |
22:10:00 18.06.2026 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
25,94% 8,82% |
137,60 139,63 |
136,00 139,23 |
-2,03 -1,45 |
22:10:00 18.06.2026 |
|
||
|
Waters US9418481035 |
25,74% 37,58% |
355,44 357,00 |
353,87 359,14 |
-1,56 -0,44 |
22:10:00 18.06.2026 |
|
||
|
Monolithic Power Systems US6098391054 |
25,38% 22,04% |
1.563,70 1.448,21 |
1.515,62 1.580,00 |
115,49 +7,97 |
22:00:00 18.06.2026 |
|
||
|
American International Group (AIG) US0268747849 |
25,13% 25,01% |
74,02 74,77 |
73,82 74,83 |
-0,75 -1,00 |
22:10:00 18.06.2026 |
|
||
|
Southern US8425871071 |
25,12% 19,10% |
93,09 92,53 |
92,50 94,25 |
0,56 +0,61 |
22:10:00 18.06.2026 |
|
||
|
Waste Management US94106L1098 |
24,63% 19,31% |
214,60 215,85 |
212,26 216,94 |
-1,25 -0,58 |
22:10:00 18.06.2026 |
|
||
|
Charles River Laboratories International US1598641074 |
24,60% 16,72% |
185,00 182,34 |
182,23 186,13 |
2,66 +1,46 |
22:10:00 18.06.2026 |
|
||
|
Masco US5745991068 |
24,51% 30,81% |
74,38 72,62 |
73,60 76,16 |
1,76 +2,42 |
22:10:00 18.06.2026 |
|
||
|
MasterCard US57636Q1040 |
24,49% 20,99% |
489,79 492,99 |
488,91 495,77 |
-3,20 -0,65 |
22:10:00 18.06.2026 |
|
||
|
Bath Body Works US0708301041 |
23,88% 19,61% |
17,75 17,49 |
17,75 17,75 |
-0,31 -1,72 |
08:04:00 18.06.2026 |
|
||
|
News US65249B1098 |
23,60% 24,81% |
25,28 25,98 |
24,92 25,99 |
-0,70 -2,69 |
22:00:00 18.06.2026 |
|
||
|
Union Pacific US9078181081 |
23,51% 22,31% |
256,88 258,05 |
256,14 263,41 |
-1,17 -0,45 |
22:10:00 18.06.2026 |
|
||
|
Moodys US6153691059 |
23,03% 27,50% |
450,67 456,22 |
448,87 458,78 |
-5,55 -1,22 |
22:10:00 18.06.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
22,83% 30,89% |
451,63 458,99 |
450,40 464,16 |
-7,36 -1,60 |
22:00:00 18.06.2026 |
|
||
|
Ameren US0236081024 |
22,82% 22,14% |
108,67 108,92 |
108,22 110,09 |
-0,25 -0,23 |
22:10:00 18.06.2026 |
|
||
|
Sherwin-Williams US8243481061 |
22,82% 26,60% |
320,79 313,80 |
315,32 322,47 |
6,99 +2,23 |
22:10:00 18.06.2026 |
|
||
|
DTE Energy US2333311072 |
22,26% 20,12% |
147,56 147,19 |
146,50 148,89 |
0,37 +0,25 |
22:10:00 18.06.2026 |
|
||
|
Verizon US92343V1044 |
22,18% 24,07% |
45,37 45,84 |
45,36 46,05 |
-0,47 -1,03 |
22:10:00 18.06.2026 |
|
||
|
Coca-Cola US1912161007 |
21,98% 16,60% |
79,39 79,93 |
78,75 79,99 |
-0,54 -0,68 |
22:10:00 18.06.2026 |
|
||
|
Dominion Energy US25746U1097 |
21,92% 24,78% |
68,41 68,02 |
68,26 69,27 |
0,39 +0,57 |
22:10:00 18.06.2026 |
|
||
|
Regency Centers US7588491032 |
21,62% 19,95% |
76,88 77,37 |
76,75 77,83 |
-0,49 -0,63 |
22:00:00 18.06.2026 |
|
||
|
Kimco Realty US49446R1095 |
21,59% 23,66% |
24,38 24,49 |
24,30 24,66 |
-0,11 -0,45 |
22:10:00 18.06.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
21,31% 24,35% |
79,89 79,40 |
79,31 80,89 |
0,49 +0,62 |
22:10:00 18.06.2026 |
|
||
|
Carrier Global US14448C1045 |
21,10% 14,12% |
71,81 69,49 |
71,50 72,85 |
2,32 +3,34 |
22:10:00 18.06.2026 |
|
||
|
Deckers Outdoor US2435371073 |
20,66% 44,87% |
109,11 105,72 |
107,72 110,53 |
3,39 +3,21 |
22:10:00 18.06.2026 |
|
||
|
Activision Blizzard US00507V1098 |
20,01% 6,54% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Super Micro Computer US86800U3023 |
19,67% 97,22% |
30,66 27,78 |
28,28 30,91 |
2,88 +10,37 |
22:00:00 18.06.2026 |
|
||
|
Trimble Navigation US8962391004 |
19,29% 15,43% |
49,16 48,87 |
47,92 49,54 |
0,29 +0,59 |
22:00:00 18.06.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
19,22% 32,49% |
406,78 402,18 |
401,00 409,50 |
4,60 +1,14 |
22:00:00 18.06.2026 |
|
||
|
Truist Financial US89832Q1094 |
18,75% 16,51% |
48,33 48,17 |
47,98 49,03 |
0,16 +0,33 |
22:10:00 18.06.2026 |
|
||
|
NortonLifeLock US6687711084 |
18,41% 15,12% |
24,18 23,93 |
23,23 24,35 |
0,26 +1,07 |
22:00:00 18.06.2026 |
|
||
|
AutoZone US0533321024 |
18,17% 25,43% |
3.064,48 3.059,63 |
3.051,37 3.106,35 |
4,85 +0,16 |
22:10:00 18.06.2026 |
|
||
|
Prudential Financial US7443201022 |
17,82% 24,70% |
106,53 107,01 |
106,50 107,91 |
-0,48 -0,45 |
22:10:00 18.06.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
17,75% 21,03% |
133,88 134,59 |
132,84 136,77 |
-0,71 -0,53 |
22:10:00 18.06.2026 |
|
||
|
Darden Restaurants US2371941053 |
17,53% 27,29% |
213,45 211,33 |
213,16 219,12 |
2,12 +1,00 |
22:10:00 18.06.2026 |
|
||
|
Sempra Energy US8168511090 |
17,30% 26,73% |
90,69 90,25 |
89,84 91,52 |
0,44 +0,49 |
22:10:00 18.06.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
16,69% 20,36% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Live Nation Entertainment US5380341090 |
16,27% 13,11% |
171,24 171,52 |
169,64 174,07 |
-0,28 -0,16 |
22:10:00 18.06.2026 |
|
||
|
Xcel Energy US98389B1008 |
16,26% 23,82% |
77,41 77,46 |
76,89 78,61 |
-0,05 -0,06 |
22:00:00 18.06.2026 |
|
||
|
Pentair IE00BLS09M33 |
16,22% 28,48% |
74,32 73,39 |
74,29 75,72 |
0,93 +1,27 |
22:10:00 18.06.2026 |
|
||
|
WEC Energy Group US92939U1060 |
16,21% 19,28% |
112,17 112,54 |
111,27 113,53 |
-0,37 -0,33 |
22:10:00 18.06.2026 |
|
||
|
Pinnacle West Capital US7234841010 |
16,19% 22,86% |
102,32 102,38 |
101,94 103,63 |
-0,06 -0,06 |
22:10:00 18.06.2026 |
|
||
|
Viatris US92556V1061 |
16,04% 13,87% |
15,37 15,73 |
14,94 16,16 |
-0,36 -2,29 |
22:00:00 18.06.2026 |
|
||
|
CMS Energy US1258961002 |
14,72% 21,25% |
73,38 73,31 |
73,15 74,16 |
0,07 +0,10 |
22:10:00 18.06.2026 |
|
||
|
Northrop Grumman US6668071029 |
14,56% 25,76% |
521,50 550,15 |
515,38 552,14 |
-28,65 -5,21 |
22:10:00 18.06.2026 |
|
||
|
VeriSign US92343E1029 |
14,29% 29,01% |
264,64 264,92 |
262,35 267,61 |
-0,28 -0,11 |
22:00:00 18.06.2026 |
|
||
|
IDEX US45167R1041 |
14,16% 9,41% |
224,93 223,69 |
224,81 228,20 |
1,24 +0,55 |
22:10:00 18.06.2026 |
|
||
|
MSCI US55354G1004 |
13,41% 12,95% |
581,19 596,89 |
580,00 600,30 |
-15,70 -2,63 |
22:10:00 18.06.2026 |
|
||
|
Franklin Resources US3546131018 |
13,37% 30,09% |
33,05 33,29 |
32,89 34,00 |
-0,24 -0,72 |
22:10:00 18.06.2026 |
|
||
|
Bunge BMG169621056 |
13,30% 8,89% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Boston Properties US1011211018 |
13,22% 119,66% |
64,70 63,06 |
64,01 65,26 |
1,64 +2,60 |
22:10:00 18.06.2026 |
|
||
|
Honeywell US4385161066 |
12,61% 23,54% |
229,01 228,61 |
226,97 232,88 |
0,40 +0,17 |
22:00:00 18.06.2026 |
|
||
|
FirstEnergy US3379321074 |
12,47% 21,21% |
46,45 46,14 |
46,01 47,00 |
0,31 +0,67 |
22:10:00 18.06.2026 |
|
||
|
Prologis US74340W1036 |
12,11% 26,72% |
140,54 140,94 |
139,63 141,48 |
-0,40 -0,28 |
22:10:00 18.06.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
11,85% 34,38% |
562,09 546,09 |
546,19 563,84 |
16,00 +2,93 |
22:00:00 18.06.2026 |
|
||
|
Essex Property Trust US2971781057 |
11,57% 22,98% |
273,71 274,40 |
273,60 277,44 |
-0,69 -0,25 |
22:10:00 18.06.2026 |
|
||
|
Microchip Technology US5950171042 |
10,94% 45,51% |
99,77 94,11 |
97,88 100,91 |
5,66 +6,01 |
22:00:00 18.06.2026 |
|
||
|
Rollins US7757111049 |
10,83% 12,30% |
44,96 45,13 |
44,72 45,32 |
-0,17 -0,38 |
22:10:00 18.06.2026 |
|
||
|
Otis Worldwide US68902V1070 |
10,33% 7,86% |
73,27 72,72 |
72,79 74,40 |
0,55 +0,76 |
22:10:00 18.06.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
10,32% 19,74% |
89,48 90,58 |
89,44 91,32 |
-1,10 -1,21 |
22:10:00 18.06.2026 |
|
||
|
Consolidated Edison US2091151041 |
10,13% 21,57% |
106,36 107,04 |
105,70 107,85 |
-0,68 -0,64 |
22:10:00 18.06.2026 |
|
||
|
Lockheed Martin US5398301094 |
8,82% 24,53% |
510,95 532,32 |
505,24 536,90 |
-21,37 -4,01 |
22:10:00 18.06.2026 |
|
||
|
EOG Resources US26875P1012 |
8,72% 30,43% |
129,98 133,25 |
129,10 132,06 |
-3,27 -2,45 |
22:10:00 18.06.2026 |
|
||
|
Halliburton US4062161017 |
8,40% 39,37% |
34,93 36,23 |
34,55 35,95 |
-1,30 -3,59 |
22:10:00 18.06.2026 |
|
||
|
Allegion IE00BFRT3W74 |
7,97% 26,99% |
133,57 130,18 |
131,33 135,93 |
3,39 +2,60 |
22:10:00 18.06.2026 |
|
||
|
Microsoft US5949181045 |
7,72% 25,20% |
379,40 378,91 |
373,29 381,37 |
0,49 +0,13 |
22:00:00 18.06.2026 |
|
||
|
NextEra Energy US65339F1012 |
7,48% 28,54% |
86,75 85,73 |
85,70 87,58 |
1,02 +1,19 |
22:10:00 18.06.2026 |
|
||
|
Generac US3687361044 |
7,30% 25,90% |
279,15 268,20 |
273,51 289,00 |
10,95 +4,08 |
22:10:00 18.06.2026 |
|
||
|
Chevron US1667641005 |
7,30% 24,74% |
173,63 177,58 |
172,24 175,43 |
-3,95 -2,22 |
22:10:00 18.06.2026 |
|
||
|
Tyson Foods US9024941034 |
7,21% 26,94% |
55,46 56,20 |
54,63 56,35 |
-0,74 -1,32 |
22:10:00 18.06.2026 |
|
||
|
West Pharmaceutical Services US9553061055 |
7,13% 16,19% |
327,95 323,59 |
323,80 328,68 |
4,36 +1,35 |
22:10:00 18.06.2026 |
|
||
|
International Paper US4601461035 |
6,96% 37,50% |
36,82 36,16 |
36,41 37,82 |
0,66 +1,83 |
22:10:00 18.06.2026 |
|
||
|
Exelon US30161N1019 |
6,94% 23,26% |
45,81 45,56 |
45,45 46,25 |
0,25 +0,55 |
22:00:00 18.06.2026 |
|
||
|
Schlumberger AN8068571086 |
6,42% 33,04% |
48,09 50,33 |
47,61 50,21 |
-2,24 -4,45 |
22:10:00 18.06.2026 |
|
||
|
MGM Resorts International US5529531015 |
5,77% 39,38% |
46,84 46,94 |
46,72 48,11 |
-0,10 -0,21 |
22:10:00 18.06.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
5,48% 26,84% |
255,20 260,03 |
251,83 261,76 |
-4,83 -1,86 |
22:00:00 18.06.2026 |
|
||
|
Tyler Technologies US9022521051 |
5,06% 12,25% |
278,91 287,71 |
274,63 288,82 |
-8,80 -3,06 |
22:10:00 18.06.2026 |
|
||
|
DexCom US2521311074 |
5,03% 21,03% |
72,47 71,23 |
71,92 73,69 |
1,24 +1,74 |
22:00:00 18.06.2026 |
|
||
|
Zebra Technologies US9892071054 |
4,99% 21,76% |
235,98 232,98 |
234,78 239,41 |
3,00 +1,29 |
22:00:00 18.06.2026 |
|
||
|
L3Harris Technologies US5024311095 |
4,93% 11,40% |
294,82 313,17 |
291,71 315,34 |
-18,35 -5,86 |
22:10:00 18.06.2026 |
|
||
|
Home Depot US4370761029 |
4,48% 23,08% |
334,28 327,48 |
331,61 337,95 |
6,80 +2,08 |
22:10:00 18.06.2026 |
|
||
|
Walt Disney US2546871060 |
4,18% 27,41% |
103,89 100,86 |
100,80 104,21 |
3,03 +3,00 |
22:10:00 18.06.2026 |
|
||
|
Jack Henry Associates US4262811015 |
4,13% 10,10% |
126,23 124,22 |
123,01 126,72 |
2,01 +1,62 |
22:00:00 18.06.2026 |
|
||
|
Teledyne Technologies US8793601050 |
3,94% 10,02% |
619,58 615,35 |
613,92 631,83 |
4,23 +0,69 |
22:10:00 18.06.2026 |
|
||
|
YUM! Brands US9884981013 |
3,74% 21,59% |
151,99 154,07 |
151,28 154,51 |
-2,08 -1,35 |
22:10:00 18.06.2026 |
|
||
|
Airbnb US0090661010 |
3,38% 34,99% |
|
|
- - |
|
|
||
|
Globe Life US37959E1029 |
3,34% 8,09% |
170,76 171,25 |
169,70 172,74 |
-0,49 -0,29 |
22:10:00 18.06.2026 |
|
||
|
Sysco US8718291078 |
3,15% 23,06% |
78,70 79,00 |
78,43 79,99 |
-0,30 -0,38 |
22:10:00 18.06.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
3,10% 31,85% |
279,27 285,09 |
279,20 285,66 |
-5,82 -2,04 |
22:10:00 18.06.2026 |
|
||
|
Public Storage US74460D1090 |
3,08% 24,50% |
318,12 312,58 |
315,97 320,25 |
5,54 +1,77 |
22:10:00 18.06.2026 |
|
||
|
APA US03743Q1085 |
2,79% 16,94% |
33,03 33,93 |
32,49 33,35 |
-0,90 -2,65 |
22:00:00 18.06.2026 |
|
||
|
Cooper Cos. US2166484020 |
2,69% 8,82% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
Fortive US34959J1088 |
2,38% 26,86% |
61,03 60,68 |
60,41 61,21 |
0,35 +0,58 |
22:10:00 18.06.2026 |
|
||
|
STERIS IE00BFY8C754 |
1,18% 10,42% |
202,61 199,40 |
199,34 203,03 |
3,21 +1,61 |
22:10:00 18.06.2026 |
|
||
|
Expand Energy US1651677353 |
1,18% 32,87% |
86,98 87,46 |
86,40 88,45 |
-0,48 -0,55 |
22:00:00 18.06.2026 |
|
||
|
Invitation Homes US46187W1071 |
1,08% 10,75% |
28,41 28,49 |
28,27 28,78 |
-0,08 -0,28 |
22:10:00 18.06.2026 |
|
||
|
Ball US0584981064 |
0,93% 27,95% |
57,72 57,72 |
57,62 58,71 |
0,00 +0,00 |
22:10:00 18.06.2026 |
|
||
|
Henry Schein US8064071025 |
0,81% 26,86% |
79,92 79,97 |
79,40 80,16 |
-0,05 -0,06 |
22:00:00 18.06.2026 |
|
||
|
Atmos Energy US0495601058 |
0,66% 8,51% |
170,11 169,64 |
169,08 171,21 |
0,47 +0,28 |
22:10:00 18.06.2026 |
|
||
|
ConocoPhillips US20825C1045 |
0,42% 32,99% |
107,74 111,21 |
107,00 109,71 |
-3,47 -3,12 |
22:10:00 18.06.2026 |
|
||
|
S&P Global US78409V1044 |
0,08% 25,31% |
410,92 418,02 |
408,00 417,58 |
-7,10 -1,70 |
22:10:00 18.06.2026 |
|
||
|
Aon IE00BLP1HW54 |
0,05% 9,88% |
317,74 326,69 |
317,49 328,00 |
-8,95 -2,74 |
22:10:00 18.06.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Illinois Tool Works US4523081093 |
-0,18% 20,47% |
264,09 262,11 |
263,54 269,50 |
1,98 +0,76 |
22:10:00 18.06.2026 |
|
||
|
Corteva US22052L1044 |
-0,26% 16,41% |
78,59 77,37 |
76,53 79,01 |
1,22 +1,58 |
22:10:00 18.06.2026 |
|
||
|
Agilent Technologies US00846U1016 |
-0,67% 30,89% |
127,06 124,33 |
125,40 127,53 |
2,73 +2,20 |
22:10:00 18.06.2026 |
|
||
|
Teradyne US8807701029 |
-0,83% 16,76% |
437,92 408,56 |
423,58 439,40 |
29,36 +7,19 |
22:00:00 18.06.2026 |
|
||
|
Stryker US8636671013 |
-0,96% 22,77% |
307,80 301,14 |
299,36 311,43 |
6,66 +2,21 |
22:10:00 18.06.2026 |
|
||
|
Merck US58933Y1055 |
-1,19% 26,87% |
113,87 115,44 |
111,57 114,71 |
-1,57 -1,36 |
22:10:00 18.06.2026 |
|
||
|
Ulta Beauty US90384S3031 |
-1,41% 35,51% |
456,13 450,75 |
450,59 459,29 |
5,38 +1,19 |
22:00:00 18.06.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
-2,25% 33,76% |
75,10 76,50 |
74,28 76,66 |
-1,40 -1,83 |
22:10:00 18.06.2026 |
|
||
|
Church Dwight US1713401024 |
-2,96% 22,27% |
95,63 97,41 |
95,59 98,57 |
-1,78 -1,83 |
22:10:00 18.06.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-2,99% 54,82% |
20,44 19,83 |
20,20 20,84 |
0,61 +3,08 |
22:10:00 18.06.2026 |
|
||
|
Edison International US2810201077 |
-3,21% 29,03% |
71,89 70,90 |
71,17 72,53 |
0,99 +1,40 |
22:10:00 18.06.2026 |
|
||
|
Procter Gamble US7427181091 |
-3,79% 18,44% |
150,38 150,56 |
150,19 152,27 |
-0,18 -0,12 |
22:10:00 18.06.2026 |
|
||
|
Boeing US0970231058 |
-4,03% 35,25% |
222,72 225,63 |
220,32 226,55 |
-2,91 -1,29 |
22:10:00 18.06.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-4,06% 34,78% |
221,14 221,64 |
219,05 222,13 |
-0,50 -0,23 |
22:00:00 18.06.2026 |
|
||
|
Wynn Resorts US9831341071 |
-4,31% 35,07% |
105,53 102,31 |
103,33 106,75 |
3,22 +3,15 |
22:00:00 18.06.2026 |
|
||
|
Synopsys US8716071076 |
-4,45% 46,73% |
455,51 461,74 |
452,58 465,10 |
-6,23 -1,35 |
22:00:00 18.06.2026 |
|
||
|
Ford Motor US3453708600 |
-4,60% 42,65% |
14,06 13,96 |
13,73 14,13 |
0,10 +0,72 |
22:10:00 18.06.2026 |
|
||
|
Lowes Companies US5486611073 |
-4,70% 25,72% |
222,20 217,27 |
219,57 224,76 |
4,93 +2,27 |
22:10:00 18.06.2026 |
|
||
|
Realty US7561091049 |
-4,78% 17,95% |
60,24 60,57 |
60,22 60,86 |
-0,33 -0,54 |
22:10:00 18.06.2026 |
|
||
|
Extra Space Storage US30225T1025 |
-4,88% 25,33% |
145,33 143,92 |
144,52 146,60 |
1,41 +0,98 |
22:10:00 18.06.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-5,04% 27,54% |
214,06 216,09 |
211,32 216,17 |
-2,03 -0,94 |
22:10:00 18.06.2026 |
|
||
|
Universal Health Services US9139031002 |
-5,22% 32,13% |
141,17 141,26 |
140,43 142,08 |
-0,09 -0,06 |
22:10:00 18.06.2026 |
|
||
|
Fortinet US34959E1091 |
-5,40% 21,32% |
144,73 144,14 |
139,91 147,20 |
0,59 +0,41 |
22:00:00 18.06.2026 |
|
||
|
Equity Residential US29476L1070 |
-5,52% 21,96% |
64,09 64,63 |
63,83 65,47 |
-0,54 -0,84 |
22:10:00 18.06.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-5,55% 23,46% |
218,41 218,76 |
215,47 220,01 |
-0,35 -0,16 |
22:00:00 18.06.2026 |
|
||
|
Starbucks US8552441094 |
-6,26% 33,10% |
100,65 99,82 |
99,53 101,50 |
0,83 +0,83 |
22:00:00 18.06.2026 |
|
||
|
Keysight Technologies US49338L1035 |
-6,72% 13,84% |
363,67 350,70 |
357,72 367,07 |
12,97 +3,70 |
22:10:00 18.06.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
-6,88% 32,72% |
76,72 76,05 |
76,30 77,54 |
0,67 +0,88 |
22:10:00 18.06.2026 |
|
||
|
Qorvo US74736K1016 |
-7,17% 42,90% |
82,73 66,67 |
82,73 82,73 |
-0,51 -0,61 |
08:34:00 18.06.2026 |
|
||
|
Eversource Energy US30040W1080 |
-7,75% 28,46% |
69,59 69,05 |
68,93 70,13 |
0,54 +0,78 |
22:10:00 18.06.2026 |
|
||
|
Alaska Air Group US0116591092 |
-7,95% 43,32% |
42,17 32,66 |
42,17 42,17 |
-0,02 -0,05 |
08:11:00 18.06.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-7,97% 27,40% |
335,63 337,52 |
333,76 339,28 |
-1,89 -0,56 |
22:10:00 18.06.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-8,08% 27,88% |
280,21 281,75 |
278,65 283,40 |
-1,54 -0,55 |
22:10:00 18.06.2026 |
|
||
|
Xylem US98419M1009 |
-8,20% 26,02% |
111,42 110,29 |
111,28 112,42 |
1,13 +1,02 |
22:10:00 18.06.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-8,27% 20,60% |
177,32 179,63 |
177,21 181,53 |
-2,31 -1,29 |
22:10:00 18.06.2026 |
|
||
|
McDonalds US5801351017 |
-8,75% 18,21% |
278,61 283,82 |
277,98 284,52 |
-5,21 -1,84 |
22:10:00 18.06.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-9,08% 34,03% |
87,36 86,68 |
86,58 87,82 |
0,68 +0,78 |
22:10:00 18.06.2026 |
|
||
|
Centene US15135B1017 |
-9,29% 45,85% |
61,02 60,64 |
60,38 61,97 |
0,38 +0,63 |
22:10:00 18.06.2026 |
|
||
|
Las Vegas Sands US5178341070 |
-9,50% 14,44% |
48,72 48,13 |
48,04 49,01 |
0,59 +1,23 |
22:10:00 18.06.2026 |
|
||
|
T. Rowe Price Group US74144T1088 |
-9,56% 27,42% |
107,65 108,12 |
106,82 109,33 |
-0,47 -0,43 |
22:00:00 18.06.2026 |
|
||
|
American Tower US03027X1000 |
-9,58% 27,38% |
176,05 181,09 |
175,00 181,82 |
-5,04 -2,78 |
22:10:00 18.06.2026 |
|
||
|
Fox US35137L2043 |
-9,78% 11,79% |
46,95 46,73 |
45,95 48,28 |
0,22 +0,47 |
22:00:00 18.06.2026 |
|
||
|
Target US87612E1064 |
-9,97% 36,58% |
130,74 127,81 |
129,04 131,80 |
2,93 +2,29 |
22:10:00 18.06.2026 |
|
||
|
Avery Dennison US0536111091 |
-11,17% 23,31% |
158,68 159,55 |
158,15 162,79 |
-0,87 -0,55 |
22:10:00 18.06.2026 |
|
||
|
Stanley Black Decker US8545021011 |
-11,41% 37,80% |
86,75 82,47 |
84,44 87,35 |
4,28 +5,19 |
22:10:00 18.06.2026 |
|
||
|
Autodesk US0527691069 |
-11,74% 33,68% |
193,82 193,07 |
190,92 197,64 |
0,75 +0,39 |
22:00:00 18.06.2026 |
|
||
|
Healthpeak Properties US42250P1030 |
-11,76% 15,70% |
19,56 19,40 |
19,44 19,73 |
0,16 +0,82 |
22:10:00 18.06.2026 |
|
||
|
Bio-Techne US09073M1045 |
-12,40% 16,13% |
57,94 55,00 |
55,15 58,25 |
2,94 +5,35 |
22:00:00 18.06.2026 |
|
||
|
Occidental Petroleum US6745991058 |
-12,99% 34,93% |
51,82 53,04 |
51,19 52,30 |
-1,22 -2,30 |
22:10:00 18.06.2026 |
|
||
|
Organon Company US68622V1061 |
-13,16% 23,19% |
11,70 5,20 |
11,59 11,70 |
0,03 +0,26 |
21:55:00 18.06.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
-13,85% 20,12% |
79,34 78,14 |
78,45 79,50 |
1,20 +1,54 |
22:10:00 18.06.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-13,89% 22,06% |
162,41 164,22 |
160,69 165,00 |
-1,81 -1,10 |
22:10:00 18.06.2026 |
|
||
|
V.F. US9182041080 |
-13,96% 63,23% |
14,36 14,17 |
14,36 14,36 |
-0,64 -4,24 |
08:05:00 18.06.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
-14,52% 33,49% |
62,62 58,80 |
62,62 62,62 |
-0,22 -0,35 |
08:04:00 18.06.2026 |
|
||
|
Elevance Health US0367521038 |
-14,73% 32,82% |
388,50 391,27 |
387,10 392,67 |
-2,77 -0,71 |
22:10:00 18.06.2026 |
|
||
|
ServiceNow US81762P1021 |
-15,84% 43,70% |
95,04 95,48 |
92,47 96,24 |
-0,44 -0,46 |
22:10:00 18.06.2026 |
|
||
|
UDR US9026531049 |
-15,94% 21,53% |
37,56 37,65 |
37,39 38,19 |
-0,09 -0,24 |
22:10:00 18.06.2026 |
|
||
|
Paychex US7043261079 |
-15,97% 27,16% |
98,24 97,58 |
95,97 98,79 |
0,66 +0,68 |
22:00:00 18.06.2026 |
|
||
|
UnitedHealth US91324P1021 |
-16,20% 38,52% |
400,96 399,53 |
399,39 406,20 |
1,43 +0,36 |
22:10:00 18.06.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-16,52% 21,83% |
132,50 133,11 |
131,90 134,73 |
-0,61 -0,46 |
22:10:00 18.06.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-17,26% 29,82% |
464,61 461,69 |
459,01 467,69 |
2,92 +0,63 |
22:10:00 18.06.2026 |
|
||
|
ResMed US7611521078 |
-17,50% 36,75% |
188,63 186,29 |
187,07 190,22 |
2,34 +1,26 |
22:10:00 18.06.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-17,65% 52,98% |
50,50 41,58 |
50,50 50,50 |
-1,28 -2,47 |
08:11:00 18.06.2026 |
|
||
|
Devon Energy US25179M1036 |
-17,87% 38,56% |
42,12 42,58 |
41,53 42,32 |
-0,46 -1,08 |
22:10:00 18.06.2026 |
|
||
|
Boston Scientific US1011371077 |
-18,19% 31,80% |
45,29 44,95 |
44,45 45,48 |
0,34 +0,76 |
22:10:00 18.06.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
-18,26% 34,69% |
1.144,84 1.129,53 |
1.131,83 1.151,09 |
15,31 +1,36 |
22:10:00 18.06.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-19,04% 23,25% |
88,41 88,50 |
87,77 89,43 |
-0,09 -0,10 |
22:10:00 18.06.2026 |
|
||
|
Moderna US60770K1079 |
-19,51% 26,82% |
63,96 61,80 |
60,80 67,74 |
2,16 +3,50 |
22:00:00 18.06.2026 |
|
||
|
A.O. Smith US8318652091 |
-19,59% 25,39% |
58,22 57,88 |
58,09 60,05 |
0,34 +0,59 |
22:10:00 18.06.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-20,17% 28,67% |
54,00 55,28 |
53,45 55,27 |
-1,28 -2,32 |
22:10:00 18.06.2026 |
|
||
|
American Water Works US0304201033 |
-20,18% 24,56% |
125,07 125,41 |
124,53 127,54 |
-0,34 -0,27 |
22:10:00 18.06.2026 |
|
||
|
Danaher US2358511028 |
-20,36% 28,10% |
177,17 177,76 |
175,46 178,51 |
-0,59 -0,33 |
22:10:00 18.06.2026 |
|
||
|
PPG Industries US6935061076 |
-20,77% 28,17% |
118,25 117,14 |
117,61 120,14 |
1,11 +0,95 |
22:10:00 18.06.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-20,83% 29,99% |
186,87 191,57 |
186,35 191,95 |
-4,70 -2,45 |
22:00:00 18.06.2026 |
|
||
|
PerkinElmer US7140461093 |
-20,85% 35,39% |
100,00 97,82 |
97,94 100,73 |
2,18 +2,23 |
22:10:00 18.06.2026 |
|
||
|
IQVIA US46266C1053 |
-21,07% 37,22% |
167,77 170,67 |
162,22 171,00 |
-2,90 -1,70 |
22:10:00 18.06.2026 |
|
||
|
Best Buy US0865161014 |
-21,09% 33,22% |
74,73 73,10 |
72,76 75,70 |
1,63 +2,23 |
22:10:00 18.06.2026 |
|
||
|
Mondelez US6092071058 |
-21,53% 22,75% |
60,12 60,86 |
59,77 61,01 |
-0,74 -1,22 |
22:00:00 18.06.2026 |
|
||
|
Under Armour US9043112062 |
-22,68% 52,33% |
4,77 5,05 |
4,77 4,77 |
-0,05 -1,08 |
08:05:00 18.06.2026 |
|
||
|
Humana US4448591028 |
-23,04% 45,01% |
360,65 362,00 |
357,95 369,20 |
-1,35 -0,37 |
22:10:00 18.06.2026 |
|
||
|
Dollar Tree US2567461080 |
-23,24% 42,05% |
111,65 106,41 |
107,50 112,29 |
5,24 +4,92 |
22:00:00 18.06.2026 |
|
||
|
Weyerhaeuser US9621661043 |
-23,52% 26,05% |
24,32 24,33 |
24,32 24,85 |
-0,01 -0,04 |
22:10:00 18.06.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-23,87% 35,30% |
32,49 31,86 |
31,65 32,82 |
0,63 +1,98 |
22:10:00 18.06.2026 |
|
||
|
Illumina US4523271090 |
-24,03% 48,56% |
140,84 106,98 |
137,60 141,40 |
0,54 +0,38 |
21:53:00 18.06.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-24,13% 27,44% |
173,80 175,35 |
171,16 178,24 |
-1,55 -0,88 |
22:00:00 18.06.2026 |
|
||
|
Omnicom Group US6819191064 |
-24,74% 28,36% |
71,35 76,31 |
70,89 75,48 |
-4,96 -6,50 |
22:10:00 18.06.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-24,98% 34,50% |
609,94 607,93 |
598,43 616,24 |
2,01 +0,33 |
22:00:00 18.06.2026 |
|
||
|
HP US40434L1052 |
-25,72% 38,88% |
23,50 23,18 |
22,88 23,70 |
0,32 +1,38 |
22:10:00 18.06.2026 |
|
||
|
PepsiCo US7134481081 |
-26,16% 20,86% |
142,02 141,59 |
141,04 142,72 |
0,43 +0,30 |
22:00:00 18.06.2026 |
|
||
|
Cognizant US1924461023 |
-26,92% 29,54% |
43,70 48,82 |
43,41 46,44 |
-5,12 -10,49 |
22:00:00 18.06.2026 |
|
||
|
Paramount Global US92556H2067 |
-27,76% 27,38% |
9,67 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:09:00 19.08.2025 |
|
||
|
Salesforce US79466L3024 |
-28,02% 37,45% |
151,78 155,02 |
149,84 154,47 |
-3,24 -2,09 |
22:10:00 18.06.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-28,48% 21,84% |
102,56 101,47 |
101,64 103,19 |
1,09 +1,07 |
22:00:00 18.06.2026 |
|
||
|
Crown Castle US22822V1017 |
-28,61% 28,22% |
82,05 85,77 |
81,82 86,32 |
-3,72 -4,34 |
22:10:00 18.06.2026 |
|
||
|
Lennar US5260571048 |
-28,61% 35,34% |
89,73 86,48 |
87,86 91,13 |
3,25 +3,76 |
22:10:00 18.06.2026 |
|
||
|
Under Armour US9043111072 |
-28,83% 54,69% |
5,05 5,08 |
4,93 5,08 |
0,07 +1,30 |
12:27:00 18.06.2026 |
|
||
|
J. M. Smucker US8326964058 |
-29,19% 29,04% |
110,86 112,96 |
110,72 113,47 |
-2,10 -1,86 |
22:10:00 18.06.2026 |
|
||
|
Albemarle US0126531013 |
-30,53% 60,50% |
160,35 166,56 |
154,63 168,82 |
-6,21 -3,73 |
22:10:00 18.06.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-32,08% 31,74% |
38,21 38,58 |
37,85 38,90 |
-0,37 -0,96 |
22:10:00 18.06.2026 |
|
||
|
Roper Technolgies US7766961061 |
-32,47% 25,16% |
330,26 329,97 |
326,47 331,99 |
0,29 +0,09 |
22:00:00 18.06.2026 |
|
||
|
Equifax US2944291051 |
-33,03% 35,88% |
153,93 154,84 |
152,99 156,41 |
-0,91 -0,59 |
22:10:00 18.06.2026 |
|
||
|
Dollar General US2566771059 |
-33,26% 40,45% |
113,45 108,69 |
109,22 113,71 |
4,76 +4,38 |
22:10:00 18.06.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-33,46% 31,88% |
221,04 218,36 |
219,40 223,95 |
2,68 +1,23 |
22:00:00 18.06.2026 |
|
||
|
Hershey US4278661081 |
-34,39% 28,82% |
172,63 175,31 |
171,10 174,34 |
-2,68 -1,53 |
22:10:00 18.06.2026 |
|
||
|
IPG Photonics US44980X1090 |
-34,52% 18,80% |
98,98 105,00 |
98,98 98,98 |
-0,14 -0,14 |
08:08:00 18.06.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-34,57% 42,25% |
72,45 69,38 |
68,49 72,74 |
3,07 +4,42 |
22:00:00 18.06.2026 |
|
||
|
Tractor Supply US8923561067 |
-35,53% 34,92% |
30,24 29,75 |
29,74 30,51 |
0,49 +1,65 |
22:00:00 18.06.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-35,84% 39,45% |
60,07 61,81 |
59,29 61,42 |
-1,74 -2,82 |
22:10:00 18.06.2026 |
|
||
|
AES US00130H1059 |
-35,84% 42,12% |
14,62 14,61 |
14,61 14,65 |
0,01 +0,07 |
22:10:00 18.06.2026 |
|
||
|
Biogen US09062X1037 |
-37,00% 31,21% |
196,58 198,67 |
193,24 200,22 |
-2,09 -1,05 |
22:00:00 18.06.2026 |
|
||
|
Genuine Parts US3724601055 |
-37,07% 30,24% |
108,70 106,12 |
107,12 111,14 |
2,58 +2,43 |
22:10:00 18.06.2026 |
|
||
|
Global Payments US37940X1028 |
-37,30% 37,40% |
66,88 66,36 |
66,00 67,92 |
0,52 +0,78 |
22:10:00 18.06.2026 |
|
||
|
Lumen Technologies US5502411037 |
-37,72% 45,43% |
7,09 5,79 |
7,09 7,21 |
-0,11 -1,53 |
16:26:00 18.06.2026 |
|
||
|
PayPal US70450Y1038 |
-38,45% 37,70% |
42,51 42,08 |
41,65 42,81 |
0,43 +1,02 |
22:00:00 18.06.2026 |
|
||
|
Pfizer US7170811035 |
-39,05% 25,10% |
25,21 25,92 |
24,95 25,52 |
-0,71 -2,74 |
22:10:00 18.06.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-39,67% 37,84% |
35,20 33,40 |
35,20 35,20 |
-1,20 -3,30 |
08:04:00 18.06.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-39,88% 23,69% |
22,82 23,20 |
22,76 23,14 |
-0,38 -1,64 |
22:00:00 18.06.2026 |
|
||
|
CarMax US1431301027 |
-39,97% 43,32% |
41,37 36,47 |
41,37 41,37 |
-0,61 -1,45 |
08:04:00 18.06.2026 |
|
||
|
The Mosaic US61945C1036 |
-39,98% 43,06% |
22,90 22,51 |
22,62 23,36 |
0,39 +1,73 |
22:10:00 18.06.2026 |
|
||
|
Western Union Company US9598021098 |
-40,23% 31,10% |
6,19 7,80 |
6,19 6,19 |
-0,14 -2,21 |
08:04:00 18.06.2026 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-40,41% 24,82% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Clorox US1890541097 |
-40,75% 26,99% |
95,80 94,97 |
95,50 97,79 |
0,83 +0,87 |
22:10:00 18.06.2026 |
|
||
|
Comcast US20030N1019 |
-41,33% 30,40% |
22,43 22,69 |
22,40 22,83 |
-0,26 -1,15 |
22:00:00 18.06.2026 |
|
||
|
Dow US2605571031 |
-41,42% 40,14% |
31,73 32,50 |
31,39 32,60 |
-0,77 -2,37 |
22:10:00 18.06.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-41,58% 26,38% |
87,97 87,16 |
87,48 88,81 |
0,81 +0,93 |
22:10:00 18.06.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-42,06% 28,56% |
39,40 39,05 |
38,80 39,61 |
0,35 +0,90 |
22:10:00 18.06.2026 |
|
||
|
Intuit US4612021034 |
-42,06% 39,01% |
267,00 269,08 |
259,24 269,75 |
-2,08 -0,77 |
22:00:00 18.06.2026 |
|
||
|
United Parcel Service US9113121068 |
-42,25% 29,32% |
104,86 105,13 |
104,84 107,57 |
-0,27 -0,26 |
22:10:00 18.06.2026 |
|
||
|
Hormel Foods US4404521001 |
-43,86% 27,71% |
24,16 24,33 |
24,03 24,45 |
-0,17 -0,70 |
22:10:00 18.06.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-43,91% 28,81% |
141,18 138,96 |
139,36 141,94 |
2,22 +1,60 |
22:10:00 18.06.2026 |
|
||
|
Becton, Dickinson US0758871091 |
-46,14% 28,11% |
143,98 141,61 |
141,85 144,65 |
2,37 +1,67 |
22:10:00 18.06.2026 |
|
||
|
Pool US73278L1052 |
-49,85% 35,53% |
198,99 194,34 |
195,76 205,00 |
4,65 +2,39 |
22:00:00 18.06.2026 |
|
||
|
Align Technology US0162551016 |
-49,87% 48,63% |
182,08 173,53 |
174,45 182,94 |
8,55 +4,93 |
22:00:00 18.06.2026 |
|
||
|
McCormick US5797802064 |
-50,79% 26,67% |
46,64 46,49 |
45,90 47,17 |
0,15 +0,32 |
22:10:00 18.06.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-51,88% 30,23% |
127,98 156,01 |
125,61 134,70 |
-28,03 -17,97 |
22:10:00 18.06.2026 |
|
||
|
Campbell Soup US1344291091 |
-55,36% 29,35% |
21,15 21,11 |
20,95 21,37 |
0,04 +0,19 |
22:00:00 18.06.2026 |
|
||
|
Baxter International US0718131099 |
-57,27% 39,08% |
19,89 19,39 |
19,54 20,10 |
0,50 +2,58 |
22:10:00 18.06.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-58,73% 37,92% |
51,03 49,21 |
50,10 51,49 |
1,82 +3,70 |
22:10:00 18.06.2026 |
|
||
|
Robert Half US7703231032 |
-58,84% 41,60% |
27,67 20,40 |
27,67 27,67 |
0,15 +0,55 |
08:11:00 18.06.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
-59,44% 48,23% |
84,81 82,46 |
83,95 85,57 |
2,35 +2,85 |
22:10:00 18.06.2026 |
|
||
|
General Mills US3703341046 |
-59,69% 23,14% |
33,42 33,36 |
33,21 33,77 |
0,06 +0,18 |
22:10:00 18.06.2026 |
|
||
|
Charter A US16119P1084 |
-60,59% 44,19% |
126,23 132,00 |
126,01 131,96 |
-5,77 -4,37 |
22:00:00 18.06.2026 |
|
||
|
Adobe US00724F1012 |
-60,82% 34,56% |
195,16 196,28 |
190,22 196,77 |
-1,12 -0,57 |
22:00:00 18.06.2026 |
|
||
|
Brown-Forman B US1156372096 |
-61,07% 38,73% |
26,64 25,51 |
25,67 26,83 |
1,13 +4,43 |
22:10:00 18.06.2026 |
|
||
|
Fiserv US3377381088 |
-61,26% 41,54% |
47,86 48,77 |
47,50 48,94 |
-0,91 -1,87 |
22:00:00 18.06.2026 |
|
||
|
Gartner US3666511072 |
-62,13% 39,30% |
127,49 133,58 |
126,19 135,40 |
-6,09 -4,56 |
22:10:00 18.06.2026 |
|
||
|
Nike US6541061031 |
-62,40% 37,42% |
45,20 44,19 |
44,24 45,69 |
1,01 +2,29 |
22:10:00 18.06.2026 |
|
||
|
ConAgra Foods US2058871029 |
-63,98% 31,31% |
13,20 13,16 |
13,05 13,31 |
0,04 +0,30 |
22:10:00 18.06.2026 |
|
||
|
CoStar Group US22160N1090 |
-64,31% 36,50% |
30,12 30,46 |
29,53 30,72 |
-0,34 -1,12 |
22:00:00 18.06.2026 |
|
||
|
Leggett Platt US5246601075 |
-67,86% 51,49% |
9,26 8,45 |
9,26 9,26 |
0,04 +0,39 |
08:04:00 18.06.2026 |
|
||
|
DXC Technology US23355L1061 |
-70,14% 50,18% |
7,78 10,24 |
7,78 7,78 |
-0,12 -1,46 |
08:17:00 18.06.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-70,79% 39,16% |
8,74 8,19 |
8,74 8,74 |
-0,31 -3,45 |
08:08:00 18.06.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-75,74% 42,00% |
8,92 9,28 |
8,63 8,92 |
0,12 +1,41 |
21:42:00 18.06.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-76,54% 58,92% |
18,51 18,16 |
17,77 18,57 |
0,35 +1,93 |
22:00:00 18.06.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.