anmelden
Werbung
Börsenplätze und Kurse Vngd Cnsm Stpls
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 197,10 EUR | 200,55 EUR | -3,45 | -1,72 | 08:08:30 |
| NYSE | 226,81 USD | 225,67 USD | +1,14 | +0,51 | 15:45:17 |
| NYSE American | 227,30 USD | 229,20 USD | -1,90 | -0,83 | 07.07.2026 |
| NYSE Arca | 227,81 USD | 225,60 USD | +2,21 | +0,98 | 20:39:00 |
| CHI | 225,52 USD | 226,78 USD | -1,26 | -0,56 | 02.07.2026 |
| PBW | 225,38 USD | 226,40 USD | -1,02 | -0,45 | 02.07.2026 |
| CIN | 227,83 USD | 225,47 USD | +2,36 | +1,05 | 20:45:44 |
| BOS | 226,22 USD | 229,55 USD | -3,33 | -1,45 | 02:04:00 |
| THM | 227,60 USD | 225,59 USD | +2,01 | +0,89 | 18:15:28 |
| USC | 227,81 USD | 225,60 USD | +2,21 | +0,98 | 20:39:00 |
| London | 211,60 USD | 207,51 USD | +4,09 | +1,97 | 08.04.2025 |
| Commerzbank | 192,05 EUR | 191,28 EUR | +0,77 | +0,40 | 12.08.2025 |
| NTA | 227,98 USD | 225,61 USD | +2,37 | +1,05 | 20:30:38 |
| BTA | 227,87 USD | 225,60 USD | +2,27 | +1,01 | 20:37:44 |
| Bats | 227,80 USD | 225,59 USD | +2,21 | +0,98 | 20:39:00 |
| Bats | 225,47 USD | 229,87 USD | -4,40 | -1,91 | 02:04:00 |
| DCT | 225,53 USD | 229,17 USD | -3,64 | -1,59 | 02:04:00 |
| DCA | 225,53 USD | 227,90 USD | -2,37 | -1,04 | 02:04:00 |
| NYG | 227,96 USD | 225,67 USD | +2,29 | +1,02 | 21:00:53 |
| NDY | 227,98 USD | 225,59 USD | +2,39 | +1,06 | 20:30:38 |
| NCI | 225,54 USD | 229,04 USD | -3,50 | -1,53 | 02:04:00 |
| Tradegate | 199,60 EUR | 197,16 EUR | +2,44 | +1,24 | 21:00:49 |
| Lang und Schwarz | 199,44 EUR | 196,38 EUR | +3,06 | +1,56 | 21:00:39 |
| EPE | 197,40 EUR | 200,59 EUR | -3,19 | -1,59 | 09.07.2026 |
| EPU | 225,68 USD | 228,81 USD | -3,13 | -1,37 | 09.07.2026 |
| EPB | 168,52 GBP | 171,12 GBP | -2,59 | -1,52 | 09.07.2026 |
| EPH | 182,10 CHF | 185,14 CHF | -3,04 | -1,64 | 09.07.2026 |
| EPJ | 36.644,79 JPY | 37.210,23 JPY | -565,44 | -1,52 | 09.07.2026 |
| EPO | 1.768,65 HKD | 1.793,80 HKD | -25,15 | -1,40 | 09.07.2026 |
| QUME | 225,68 USD | 228,81 USD | -3,13 | -1,37 | 09.07.2026 |
| 24EQ | 233,09 USD | 226,67 USD | +6,42 | +2,83 | 21.05.2026 |
| LTSE | 230,90 USD | 229,52 USD | +1,38 | +0,60 | 08.07.2026 |
| MEMX | 226,00 USD | 229,42 USD | -3,42 | -1,49 | 02:04:00 |
| EPRL | 230,90 USD | 226,79 USD | +4,11 | +1,81 | 08.07.2026 |
| L&S Exchange | 199,44 EUR | 196,38 EUR | +3,06 | +1,56 | 21:00:39 |
| BIVA | 3.975,09 MXN | 4.024,50 MXN | -49,41 | -1,23 | 09.07.2026 |