Disclosure of transactions in on shares from March 03rd to March 07th, 2025

Nanterre, March 10^th, 2025   

                  

Disclosure of transactions in on shares

from March 03^rd to March 07^th, 2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from March 03^rd to March 07^th, 2025:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	2025-03-03	FR0000125486	37 107	110,613290	XPAR
VINCI	2025-03-03	FR0000125486	19 586	111,062815	CEUX
VINCI	2025-03-03	FR0000125486	11 505	111,294468	AQEU
VINCI	2025-03-03	FR0000125486	8 058	111,245055	TQEX
VINCI	2025-03-04	FR0000125486	35 028	111,001970	XPAR
VINCI	2025-03-04	FR0000125486	20 992	111,114949	CEUX
VINCI	2025-03-04	FR0000125486	12 078	111,039477	AQEU
VINCI	2025-03-04	FR0000125486	7 902	111,048228	TQEX
VINCI	2025-03-05	FR0000125486	35 967	117,278505	XPAR
VINCI	2025-03-05	FR0000125486	16 042	117,407633	CEUX
VINCI	2025-03-05	FR0000125486	11 378	117,589726	AQEU
VINCI	2025-03-05	FR0000125486	9 113	117,547767	TQEX
VINCI	2025-03-06	FR0000125486	35 491	118,232642	XPAR
VINCI	2025-03-06	FR0000125486	18 539	118,260071	CEUX
VINCI	2025-03-06	FR0000125486	12 548	118,410253	AQEU
VINCI	2025-03-06	FR0000125486	5 122	118,260621	TQEX
VINCI	2025-03-07	FR0000125486	30 090	116,946512	XPAR
VINCI	2025-03-07	FR0000125486	14 019	116,952654	CEUX
VINCI	2025-03-07	FR0000125486	13 977	116,993464	TQEX
VINCI	2025-03-07	FR0000125486	13 914	116,830660	AQEU
		TOTAL	368 456	114,8202

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from 03 03 25 - 07 03 25 vGB