anmelden
Werbung
Börsenplätze und Kurse iSh US Aero Def
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Stuttgart | 199,48 EUR | 200,75 EUR | -1,27 | -0,63 | 09:05:12 |
| Hamburg | 197,92 EUR | 197,62 EUR | +0,30 | +0,15 | 08:29:14 |
| NYSE | 234,33 USD | 233,25 USD | +1,08 | +0,46 | 02:04:00 |
| NYSE American | 234,43 USD | 233,53 USD | +0,90 | +0,39 | 02:04:00 |
| NYSE Arca | 234,35 USD | 233,36 USD | +0,99 | +0,42 | 02:04:00 |
| CHI | 234,13 USD | 238,20 USD | -4,07 | -1,71 | 02:04:00 |
| PBW | 234,32 USD | 233,53 USD | +0,79 | +0,34 | 02:04:00 |
| CIN | 234,33 USD | 233,12 USD | +1,21 | +0,52 | 02:04:00 |
| BOS | 234,59 USD | 233,39 USD | +1,20 | +0,51 | 02:04:00 |
| THM | 234,34 USD | 233,30 USD | +1,04 | +0,45 | 02:04:00 |
| USC | 234,30 USD | 233,40 USD | +0,90 | +0,39 | 02:04:00 |
| London | 170,19 EUR | 98,62 EUR | +71,57 | +72,57 | 04.08.2025 |
| NTA | 234,41 USD | 233,33 USD | +1,08 | +0,46 | 02:04:00 |
| OMC | 193,50 USD | 178,77 USD | +14,73 | +8,24 | 09.01.2018 |
| BTA | 234,30 USD | 233,40 USD | +0,90 | +0,39 | 02:04:00 |
| Bats | 234,30 USD | 233,40 USD | +0,90 | +0,39 | 25.08.2026 |
| Bats | 234,36 USD | 233,12 USD | +1,24 | +0,53 | 02:04:00 |
| DCT | 234,44 USD | 233,13 USD | +1,31 | +0,56 | 02:04:00 |
| DCA | 234,31 USD | 233,34 USD | +0,97 | +0,42 | 02:04:00 |
| NYG | 234,39 USD | 233,32 USD | +1,06 | +0,46 | 25.08.2026 |
| NDL | 234,34 USD | 233,30 USD | +1,04 | +0,45 | 25.08.2026 |
| NCI | 234,35 USD | 233,36 USD | +0,99 | +0,42 | 02:04:00 |
| Tradegate | 199,54 EUR | 198,82 EUR | +0,72 | +0,36 | 09:04:48 |
| Lang und Schwarz | 199,46 EUR | 200,20 EUR | -0,74 | -0,37 | 09:04:25 |
| EPE | 200,85 EUR | 200,00 EUR | +0,85 | +0,43 | 25.08.2026 |
| EPU | 234,39 USD | 233,32 USD | +1,06 | +0,46 | 25.08.2026 |
| EPB | 171,92 GBP | 171,13 GBP | +0,79 | +0,46 | 25.08.2026 |
| EPH | 188,17 CHF | 187,27 CHF | +0,90 | +0,48 | 25.08.2026 |
| EPJ | 37.327,25 JPY | 37.143,87 JPY | +183,38 | +0,49 | 25.08.2026 |
| EPO | 1.837,30 HKD | 1.828,47 HKD | +8,83 | +0,48 | 25.08.2026 |
| QUME | 233,32 USD | 237,31 USD | -3,99 | -1,68 | 24.08.2026 |
| LTSE | 234,13 USD | 233,16 USD | +0,97 | +0,42 | 02:04:00 |
| MEMX | 234,37 USD | 233,29 USD | +1,09 | +0,47 | 02:04:00 |
| EPRL | 234,09 USD | 234,81 USD | -0,72 | -0,31 | 02:04:00 |
| L&S Exchange | 199,46 EUR | 200,70 EUR | -1,24 | -0,62 | 09:04:25 |
| BIVA | 3.945,09 MXN | 3.947,72 MXN | -2,63 | -0,07 | 24.08.2026 |
| STUD | 195,44 EUR | 196,62 EUR | -1,18 | -0,60 | 11.06.2026 |
