anmelden
Werbung
Börsenplätze und Kurse iShs MSCI Taiwan
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 90,41 EUR | 88,80 EUR | +1,61 | +1,81 | 09:15:03 |
| NYSE | 105,43 USD | 103,33 USD | +2,10 | +2,03 | 02:04:00 |
| NYSE American | 105,44 USD | 103,27 USD | +2,17 | +2,10 | 02:04:00 |
| NYSE Arca | 105,40 USD | 103,33 USD | +2,07 | +2,00 | 02:04:00 |
| CHI | 105,32 USD | 103,25 USD | +2,07 | +2,00 | 02:04:00 |
| PBW | 105,42 USD | 103,34 USD | +2,09 | +2,02 | 02:04:00 |
| SCL | 99.900,00 CLP | 97.500,00 CLP | +2.400,00 | +2,46 | 17.08.2026 |
| CIN | 105,45 USD | 103,32 USD | +2,13 | +2,06 | 02:04:00 |
| BOS | 105,42 USD | 103,32 USD | +2,10 | +2,03 | 02:04:00 |
| THM | 105,38 USD | 103,34 USD | +2,04 | +1,97 | 02:04:00 |
| USC | 105,40 USD | 103,33 USD | +2,07 | +2,00 | 02:04:00 |
| Commerzbank | 90,77 EUR | 88,08 EUR | +2,69 | +3,05 | 01.06.2026 |
| NTA | 105,41 USD | 103,33 USD | +2,09 | +2,02 | 02:04:00 |
| BTA | 105,41 USD | 103,34 USD | +2,07 | +2,00 | 02:04:00 |
| Bats | 105,41 USD | 103,34 USD | +2,07 | +2,00 | 25.08.2026 |
| Bats | 105,40 USD | 103,32 USD | +2,08 | +2,01 | 02:04:00 |
| DCT | 105,41 USD | 103,33 USD | +2,08 | +2,01 | 02:04:00 |
| DCA | 105,40 USD | 103,33 USD | +2,07 | +2,00 | 02:04:00 |
| NYG | 105,66 USD | 103,23 USD | +2,43 | +2,35 | 00:59:45 |
| NDY | 105,38 USD | 103,34 USD | +2,04 | +1,97 | 25.08.2026 |
| NCI | 105,41 USD | 103,34 USD | +2,07 | +2,00 | 02:04:00 |
| BCSU | 100,90 USD | 107,32 USD | -6,42 | -5,98 | 21.07.2026 |
| Tradegate | 90,49 EUR | 90,16 EUR | +0,33 | +0,37 | 12:32:12 |
| Lang und Schwarz | 90,49 EUR | 90,28 EUR | +0,21 | +0,23 | 12:32:13 |
| EPE | 90,37 EUR | 88,36 EUR | +2,01 | +2,28 | 25.08.2026 |
| EPU | 105,46 USD | 103,08 USD | +2,38 | +2,31 | 25.08.2026 |
| EPB | 77,35 GBP | 75,60 GBP | +1,75 | +2,32 | 25.08.2026 |
| EPH | 84,66 CHF | 82,73 CHF | +1,93 | +2,33 | 25.08.2026 |
| EPJ | 16.795,11 JPY | 16.410,09 JPY | +385,02 | +2,35 | 25.08.2026 |
| EPO | 826,68 HKD | 807,82 HKD | +18,86 | +2,34 | 25.08.2026 |
| QUME | 103,08 USD | 104,50 USD | -1,42 | -1,36 | 24.08.2026 |
| 24EQ | 105,44 USD | 104,94 USD | +0,50 | +0,48 | 02:04:00 |
| LTSE | 104,69 USD | 96,54 USD | +8,16 | +8,45 | 19.08.2026 |
| MEMX | 105,43 USD | 103,33 USD | +2,11 | +2,04 | 02:04:00 |
| EPRL | 105,41 USD | 103,33 USD | +2,08 | +2,01 | 02:04:00 |
| L&S Exchange | 90,49 EUR | 90,28 EUR | +0,21 | +0,23 | 12:32:13 |
| BIVA | 1.580,46 MXN | 1.762,75 MXN | -182,29 | -10,34 | 24.08.2026 |
