anmelden
Werbung
Börsenplätze und Kurse Ste Strt Idstl Selt
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 159,90 EUR | 159,00 EUR | +0,90 | +0,57 | 08:07:32 |
| Hannover | 159,90 EUR | 159,04 EUR | +0,86 | +0,54 | 08:06:15 |
| NYSE | 185,21 USD | 182,86 USD | +2,35 | +1,29 | 22:15:00 |
| NYSE American | 185,30 USD | 182,62 USD | +2,68 | +1,47 | 22:15:00 |
| NYSE Arca | 185,23 USD | 182,76 USD | +2,47 | +1,35 | 22:15:00 |
| CHI | 185,36 USD | 182,54 USD | +2,82 | +1,54 | 22:15:00 |
| PBW | 185,24 USD | 182,61 USD | +2,63 | +1,44 | 22:15:00 |
| CIN | 185,35 USD | 182,63 USD | +2,72 | +1,49 | 22:15:00 |
| BOS | 185,24 USD | 182,85 USD | +2,39 | +1,31 | 22:15:00 |
| THM | 185,24 USD | 182,76 USD | +2,48 | +1,36 | 22:15:00 |
| USC | 185,23 USD | 182,76 USD | +2,47 | +1,35 | 22:15:00 |
| Commerzbank | 147,74 EUR | 148,43 EUR | -0,69 | -0,46 | 01.06.2026 |
| NTA | 185,24 USD | 182,77 USD | +2,47 | +1,35 | 22:15:00 |
| OMC | 44,01 USD | 36,18 USD | +7,83 | +21,64 | 03.06.2013 |
| BTA | 185,23 USD | 182,77 USD | +2,47 | +1,35 | 22:15:00 |
| Bats | 185,12 USD | 185,22 USD | -0,10 | -0,05 | 22:07:27 |
| ELS | 112,97 USD | 78,77 USD | +34,20 | +43,42 | 15.12.2023 |
| Bats | 185,21 USD | 182,77 USD | +2,44 | +1,34 | 23:05:00 |
| DCT | 185,20 USD | 182,85 USD | +2,35 | +1,29 | 23:05:00 |
| DCA | 185,22 USD | 182,86 USD | +2,36 | +1,29 | 23:05:00 |
| NYG | 185,32 USD | 181,35 USD | +3,97 | +2,19 | 22:29:45 |
| NDY | 185,24 USD | 182,76 USD | +2,48 | +1,36 | 22:00:00 |
| NCI | 185,25 USD | 182,82 USD | +2,43 | +1,33 | 23:05:00 |
| Tradegate | 162,06 EUR | 159,94 EUR | +2,12 | +1,33 | 22:00:01 |
| Lang und Schwarz | 162,08 EUR | 159,96 EUR | +2,12 | +1,33 | 21:58:55 |
| EPE | 160,04 EUR | 159,15 EUR | +0,90 | +0,56 | 29.06.2026 |
| EPU | 182,81 USD | 181,35 USD | +1,46 | +0,81 | 29.06.2026 |
| EPB | 138,01 GBP | 137,39 GBP | +0,62 | +0,45 | 29.06.2026 |
| EPH | 147,81 CHF | 146,72 CHF | +1,09 | +0,74 | 29.06.2026 |
| EPJ | 29.603,45 JPY | 29.330,12 JPY | +273,33 | +0,93 | 29.06.2026 |
| EPO | 1.433,78 HKD | 1.422,08 HKD | +11,71 | +0,82 | 29.06.2026 |
| QUME | 182,81 USD | 181,35 USD | +1,46 | +0,81 | 29.06.2026 |
| 24EQ | 185,31 USD | 181,46 USD | +3,85 | +2,12 | 22:15:00 |
| LTSE | 168,66 USD | 162,20 USD | +6,46 | +3,98 | 20.05.2026 |
| MEMX | 185,23 USD | 182,86 USD | +2,37 | +1,30 | 22:15:00 |
| EPRL | 185,18 USD | 182,79 USD | +2,39 | +1,31 | 22:15:00 |
| L&S Exchange | 162,10 EUR | 159,96 EUR | +2,14 | +1,34 | 21:58:39 |
| BIVA | 3.195,00 MXN | 3.180,00 MXN | +15,00 | +0,47 | 29.06.2026 |