anmelden
Werbung
Börsenplätze und Kurse Ste Strt Idstl Selt
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 157,86 EUR | 160,04 EUR | -2,18 | -1,36 | 08:11:13 |
| Hannover | 157,86 EUR | 160,04 EUR | -2,18 | -1,36 | 08:09:11 |
| NYSE | 183,62 USD | 186,26 USD | -2,65 | -1,42 | 02:04:00 |
| NYSE American | 183,57 USD | 187,08 USD | -3,51 | -1,88 | 02:04:00 |
| NYSE Arca | 183,57 USD | 186,32 USD | -2,75 | -1,48 | 02:04:00 |
| CHI | 183,80 USD | 186,63 USD | -2,83 | -1,52 | 02:04:00 |
| PBW | 183,58 USD | 186,27 USD | -2,69 | -1,44 | 02:04:00 |
| CIN | 183,77 USD | 186,74 USD | -2,97 | -1,59 | 02:04:00 |
| BOS | 183,69 USD | 186,28 USD | -2,59 | -1,39 | 02:04:00 |
| THM | 183,56 USD | 186,29 USD | -2,73 | -1,47 | 02:04:00 |
| USC | 183,57 USD | 186,32 USD | -2,75 | -1,48 | 02:04:00 |
| Commerzbank | 147,74 EUR | 148,43 EUR | -0,69 | -0,46 | 01.06.2026 |
| NTA | 183,55 USD | 186,27 USD | -2,72 | -1,46 | 02:04:00 |
| OMC | 44,01 USD | 36,18 USD | +7,83 | +21,64 | 03.06.2013 |
| BTA | 183,59 USD | 186,26 USD | -2,67 | -1,43 | 02:04:00 |
| Bats | 183,59 USD | 186,29 USD | -2,70 | -1,45 | 18.08.2026 |
| ELS | 112,97 USD | 78,77 USD | +34,20 | +43,42 | 15.12.2023 |
| Bats | 183,54 USD | 186,29 USD | -2,75 | -1,48 | 02:04:00 |
| DCT | 183,59 USD | 186,26 USD | -2,67 | -1,43 | 02:04:00 |
| DCA | 183,57 USD | 186,29 USD | -2,72 | -1,46 | 02:04:00 |
| NYG | 183,53 USD | 186,25 USD | -2,71 | -1,46 | 18.08.2026 |
| NDY | 183,56 USD | 186,29 USD | -2,73 | -1,47 | 18.08.2026 |
| NCI | 183,51 USD | 186,29 USD | -2,78 | -1,49 | 02:04:00 |
| Tradegate | 157,82 EUR | 158,56 EUR | -0,74 | -0,47 | 10:08:56 |
| Lang und Schwarz | 157,84 EUR | 158,68 EUR | -0,84 | -0,53 | 10:08:57 |
| EPE | 158,47 EUR | 160,74 EUR | -2,27 | -1,41 | 18.08.2026 |
| EPU | 183,53 USD | 186,25 USD | -2,71 | -1,46 | 18.08.2026 |
| EPB | 135,52 GBP | 137,42 GBP | -1,91 | -1,39 | 18.08.2026 |
| EPH | 149,02 CHF | 150,77 CHF | -1,75 | -1,16 | 18.08.2026 |
| EPJ | 29.284,77 JPY | 29.667,92 JPY | -383,15 | -1,29 | 18.08.2026 |
| EPO | 1.439,63 HKD | 1.461,13 HKD | -21,50 | -1,47 | 18.08.2026 |
| QUME | 186,25 USD | 186,50 USD | -0,25 | -0,14 | 17.08.2026 |
| 24EQ | 183,91 USD | 186,50 USD | -2,59 | -1,39 | 02:04:00 |
| LTSE | 168,66 USD | 162,20 USD | +6,46 | +3,98 | 20.05.2026 |
| MEMX | 183,57 USD | 186,26 USD | -2,69 | -1,44 | 02:04:00 |
| EPRL | 183,65 USD | 186,26 USD | -2,61 | -1,40 | 02:04:00 |
| L&S Exchange | 157,84 EUR | 158,68 EUR | -0,84 | -0,53 | 10:08:57 |
| BIVA | 3.192,00 MXN | 3.178,00 MXN | +14,00 | +0,44 | 17.08.2026 |
