anmelden
1st Source Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:39 | 76,76 | 20 | |
| 21:46:39 | 76,77 | 100 | |
| 21:45:15 | 76,79 | 25 | |
| 21:45:15 | 76,79 | 71 | |
| 21:45:15 | 76,79 | 4 | |
| 21:41:46 | 76,85 | 7 | |
| 21:41:40 | 76,88 | 10 | |
| 21:41:40 | 76,88 | 100 | |
| 21:30:12 | 76,87 | 20 | |
| 21:30:12 | 76,88 | 2 | |
| 21:19:33 | 76,96 | 4 | |
| 21:19:12 | 76,95 | 30 | |
| 21:11:45 | 77,03 | 1 | |
| 21:11:27 | 77,10 | 1 | |
| 21:06:47 | 77,23 | 2 | |
| 21:04:12 | 77,11 | 3 | |
| 21:04:12 | 77,11 | 1 | |
| 21:04:12 | 77,11 | 1 | |
| 21:04:12 | 77,13 | 42 | |
| 21:04:12 | 77,15 | 42 | |
| 21:03:03 | 77,09 | 1 | |
| 21:02:56 | 77,11 | 1 | |
| 21:02:56 | 77,11 | 5 | |
| 21:02:56 | 77,11 | 1 | |
| 21:02:56 | 77,11 | 1 | |
| 21:02:56 | 77,11 | 20 | |
| 20:59:40 | 77,18 | 1 | |
| 20:45:15 | 77,16 | 1 | |
| 20:41:01 | 77,15 | 12 | |
| 20:40:52 | 77,14 | 46 | |
| 20:40:52 | 77,14 | 100 | |
| 20:34:19 | 77,16 | 14 | |
| 20:33:22 | 77,13 | 8 | |
| 20:30:47 | 77,06 | 100 | |
| 20:29:35 | 77,11 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)