anmelden
Abbott Laboratories Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:41 | 77,04 | 0 | |
| 20:17:11 | 77,14 | 0 | |
| 20:01:49 | 77,34 | 0 | |
| 19:33:07 | 77,42 | 0 | |
| 19:17:40 | 77,42 | 0 | |
| 19:12:01 | 77,52 | 207 | |
| 19:11:57 | 77,52 | 208 | |
| 19:03:11 | 77,50 | 208 | |
| 18:33:52 | 77,40 | 208 | |
| 18:18:18 | 77,28 | 208 | |
| 18:03:48 | 77,10 | 208 | |
| 17:33:23 | 77,02 | 208 | |
| 17:18:51 | 77,26 | 208 | |
| 17:04:26 | 77,28 | 208 | |
| 16:50:59 | 77,48 | 208 | |
| 16:46:00 | 77,58 | 10 | |
| 16:31:35 | 77,40 | 10 | |
| 16:16:23 | 77,54 | 10 | |
| 16:05:12 | 77,38 | 10 | |
| 15:31:30 | 77,16 | 10 | |
| 15:16:42 | 77,14 | 10 | |
| 15:01:36 | 77,10 | 10 | |
| 14:31:36 | 77,00 | 10 | |
| 14:16:46 | 77,04 | 10 | |
| 13:31:31 | 76,88 | 10 | |
| 13:17:04 | 77,04 | 10 | |
| 13:02:15 | 77,14 | 10 | |
| 12:51:28 | 76,92 | 10 | |
| 12:32:04 | 76,90 | 10 | |
| 12:17:05 | 76,92 | 10 | |
| 12:02:10 | 76,86 | 10 | |
| 11:32:23 | 76,84 | 10 | |
| 11:20:05 | 76,80 | 16 | |
| 11:17:17 | 76,80 | 16 | |
| 11:02:44 | 76,78 | 16 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)