anmelden
AbbVie Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:23 | 189,05 | 0 | |
| 20:50:53 | 189,35 | 0 | |
| 20:31:11 | 188,95 | 0 | |
| 20:16:15 | 189,05 | 0 | |
| 20:01:12 | 188,60 | 0 | |
| 19:31:51 | 188,60 | 0 | |
| 19:20:16 | 188,65 | 10 | |
| 19:20:15 | 188,70 | 10 | |
| 19:16:36 | 188,70 | 10 | |
| 19:01:47 | 188,50 | 10 | |
| 18:31:53 | 188,50 | 10 | |
| 18:17:11 | 188,50 | 10 | |
| 18:02:21 | 187,80 | 10 | |
| 17:32:06 | 188,50 | 10 | |
| 17:17:31 | 188,00 | 10 | |
| 17:02:47 | 188,05 | 10 | |
| 16:33:07 | 189,90 | 10 | |
| 16:17:47 | 190,75 | 10 | |
| 15:32:48 | 193,20 | 10 | |
| 15:18:06 | 193,05 | 10 | |
| 15:02:55 | 193,05 | 10 | |
| 14:33:00 | 193,00 | 10 | |
| 14:18:04 | 193,10 | 10 | |
| 13:32:27 | 193,15 | 10 | |
| 13:18:20 | 193,15 | 10 | |
| 13:03:55 | 193,05 | 10 | |
| 12:52:20 | 192,60 | 10 | |
| 12:33:34 | 192,55 | 10 | |
| 12:18:26 | 192,75 | 10 | |
| 12:15:33 | 192,90 | 40 | |
| 12:15:29 | 192,90 | 40 | |
| 12:03:42 | 192,50 | 40 | |
| 11:33:47 | 192,35 | 40 | |
| 11:18:30 | 192,40 | 40 | |
| 11:04:25 | 192,30 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)