Accenture Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:35 | 111,05 | 0 | |
| 20:17:00 | 110,90 | 0 | |
| 20:01:39 | 110,95 | 0 | |
| 19:55:18 | 110,80 | 64 | |
| 19:55:16 | 110,90 | 64 | |
| 19:45:06 | 111,90 | 50 | |
| 19:45:04 | 111,90 | 50 | |
| 19:32:48 | 112,15 | 50 | |
| 19:17:23 | 112,05 | 50 | |
| 19:12:19 | 112,35 | 913 | |
| 19:02:52 | 111,70 | 913 | |
| 18:33:27 | 112,30 | 913 | |
| 18:26:20 | 112,55 | 5 | |
| 18:26:16 | 112,60 | 5 | |
| 18:18:05 | 112,30 | 5 | |
| 18:06:22 | 112,05 | 44 | |
| 18:06:19 | 112,00 | 14 | |
| 18:03:26 | 111,70 | 14 | |
| 17:37:36 | 113,00 | 50 | |
| 17:37:34 | 113,00 | 50 | |
| 17:33:08 | 113,55 | 50 | |
| 17:26:01 | 113,35 | 95 | |
| 17:25:57 | 113,40 | 95 | |
| 17:18:29 | 114,70 | 95 | |
| 17:05:25 | 114,15 | 97 | |
| 17:05:23 | 114,05 | 100 | |
| 17:04:06 | 114,15 | 100 | |
| 16:47:18 | 115,85 | 100 | |
| 16:31:11 | 116,60 | 100 | |
| 16:20:53 | 116,15 | 46 | |
| 16:20:49 | 116,05 | 35 | |
| 16:02:17 | 112,65 | 200 | |
| 16:02:13 | 112,70 | 200 | |
| 15:51:49 | 112,65 | 23 | |
| 15:51:45 | 112,70 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)