anmelden
Admiral Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:12 | 38,92 | 0 | |
| 21:03:06 | 38,98 | 0 | |
| 20:32:09 | 39,00 | 0 | |
| 20:17:45 | 39,10 | 0 | |
| 20:02:11 | 39,12 | 0 | |
| 19:33:46 | 39,02 | 0 | |
| 19:18:09 | 39,02 | 0 | |
| 19:03:56 | 39,02 | 0 | |
| 18:34:50 | 39,00 | 0 | |
| 18:34:00 | 39,00 | 0 | |
| 18:18:23 | 39,00 | 0 | |
| 18:03:52 | 39,00 | 0 | |
| 17:49:31 | 38,96 | 0 | |
| 17:17:02 | 38,92 | 0 | |
| 17:02:15 | 38,98 | 0 | |
| 16:32:33 | 38,98 | 0 | |
| 16:17:15 | 38,98 | 0 | |
| 15:32:19 | 39,02 | 0 | |
| 15:17:39 | 39,12 | 0 | |
| 15:02:28 | 39,08 | 0 | |
| 14:32:33 | 38,92 | 0 | |
| 14:17:37 | 38,84 | 0 | |
| 13:32:00 | 38,98 | 0 | |
| 13:17:59 | 38,88 | 0 | |
| 13:03:22 | 38,88 | 0 | |
| 12:52:02 | 38,88 | 0 | |
| 12:33:12 | 38,82 | 0 | |
| 12:18:05 | 38,88 | 0 | |
| 12:03:17 | 38,80 | 0 | |
| 11:33:26 | 38,90 | 0 | |
| 11:18:10 | 39,00 | 0 | |
| 11:04:01 | 39,00 | 0 | |
| 10:50:44 | 38,96 | 0 | |
| 10:31:09 | 39,14 | 0 | |
| 10:16:07 | 39,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)