Aerovironment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:52 | 144,00 | 0 | |
| 16:33:37 | 144,05 | 0 | |
| 16:18:21 | 145,00 | 0 | |
| 15:49:53 | 145,00 | 0 | |
| 15:45:30 | 145,00 | 200 | |
| 15:33:10 | 145,00 | 200 | |
| 15:18:20 | 145,00 | 200 | |
| 15:02:59 | 145,00 | 200 | |
| 14:32:53 | 145,00 | 200 | |
| 14:18:26 | 145,00 | 200 | |
| 13:46:47 | 145,00 | 200 | |
| 13:15:05 | 143,80 | 100 | |
| 13:13:47 | 143,80 | 100 | |
| 13:03:04 | 143,45 | 100 | |
| 12:59:50 | 143,80 | 200 | |
| 12:59:26 | 143,80 | 100 | |
| 12:56:53 | 143,95 | 100 | |
| 12:52:05 | 142,35 | 100 | |
| 12:33:12 | 143,05 | 100 | |
| 12:17:58 | 143,05 | 100 | |
| 12:02:35 | 143,05 | 100 | |
| 11:32:54 | 143,05 | 100 | |
| 11:17:56 | 143,05 | 100 | |
| 11:03:19 | 143,05 | 100 | |
| 10:33:31 | 142,35 | 100 | |
| 10:25:58 | 142,35 | 100 | |
| 10:25:55 | 142,35 | 100 | |
| 10:17:44 | 142,35 | 100 | |
| 10:03:04 | 142,35 | 100 | |
| 09:33:32 | 142,35 | 100 | |
| 09:16:57 | 142,50 | 100 | |
| 09:07:30 | 142,50 | 100 | |
| 08:57:05 | 143,00 | 100 | |
| 08:48:51 | 143,00 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)