anmelden
Air Liquide Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:51 | 166,30 | 0 | |
| 21:02:31 | 166,38 | 0 | |
| 20:31:45 | 166,44 | 0 | |
| 20:17:16 | 166,82 | 0 | |
| 20:01:51 | 166,70 | 0 | |
| 19:33:16 | 166,70 | 0 | |
| 19:17:43 | 166,78 | 0 | |
| 19:03:16 | 166,64 | 0 | |
| 18:34:12 | 166,66 | 0 | |
| 18:18:30 | 166,70 | 0 | |
| 18:04:00 | 166,70 | 0 | |
| 17:50:46 | 166,58 | 0 | |
| 17:26:00 | 168,04 | 10 | |
| 17:22:04 | 167,94 | 2 | |
| 17:18:18 | 167,88 | 2 | |
| 17:09:17 | 167,84 | 361 | |
| 17:03:50 | 167,82 | 361 | |
| 16:58:51 | 168,18 | 765 | |
| 16:33:54 | 168,26 | 765 | |
| 16:18:32 | 168,06 | 765 | |
| 16:18:17 | 168,06 | 47 | |
| 16:18:15 | 168,10 | 55 | |
| 15:46:47 | 167,68 | 55 | |
| 15:32:01 | 167,64 | 500 | |
| 15:16:45 | 167,20 | 500 | |
| 15:01:44 | 167,14 | 500 | |
| 14:31:38 | 166,68 | 500 | |
| 14:16:49 | 166,44 | 500 | |
| 13:31:32 | 165,96 | 500 | |
| 13:17:06 | 165,84 | 500 | |
| 13:02:17 | 165,88 | 500 | |
| 12:51:28 | 166,10 | 500 | |
| 12:32:08 | 165,98 | 500 | |
| 12:17:07 | 166,06 | 500 | |
| 12:02:15 | 166,16 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)