anmelden
Airbus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:11 | 192,24 | 0 | |
| 19:12:22 | 192,28 | 100 | |
| 19:10:04 | 192,24 | 100 | |
| 19:05:07 | 192,24 | 100 | |
| 19:01:16 | 192,22 | 100 | |
| 18:58:15 | 192,22 | 50 | |
| 18:55:04 | 192,20 | 50 | |
| 18:50:54 | 192,18 | 50 | |
| 18:50:15 | 192,18 | 50 | |
| 18:46:44 | 192,40 | 10 | |
| 18:40:05 | 191,94 | 10 | |
| 18:37:34 | 192,08 | 100 | |
| 18:36:07 | 192,08 | 200 | |
| 18:36:00 | 192,06 | 100 | |
| 18:35:44 | 192,08 | 56 | |
| 18:35:38 | 192,06 | 100 | |
| 18:35:12 | 192,06 | 100 | |
| 18:35:06 | 191,80 | 100 | |
| 18:31:10 | 191,84 | 100 | |
| 18:25:02 | 191,80 | 100 | |
| 18:22:42 | 192,18 | 26 | |
| 18:20:04 | 191,76 | 26 | |
| 18:16:13 | 191,78 | 26 | |
| 18:10:06 | 191,72 | 26 | |
| 18:05:07 | 191,76 | 26 | |
| 18:01:15 | 191,74 | 26 | |
| 17:55:08 | 191,72 | 26 | |
| 17:50:44 | 191,66 | 26 | |
| 17:42:43 | 191,52 | 70 | |
| 17:40:05 | 191,36 | 70 | |
| 17:35:05 | 191,98 | 70 | |
| 17:31:10 | 192,40 | 70 | |
| 17:29:42 | 192,56 | 106 | |
| 17:29:38 | 192,50 | 100 | |
| 17:26:51 | 192,42 | 73 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)