anmelden
Albemarle Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:15 | 138,50 | 0 | |
| 20:31:16 | 136,95 | 0 | |
| 20:16:23 | 134,90 | 0 | |
| 20:01:14 | 136,90 | 0 | |
| 19:31:56 | 138,70 | 0 | |
| 19:16:40 | 139,50 | 0 | |
| 19:01:52 | 139,20 | 0 | |
| 18:35:29 | 139,30 | 75 | |
| 18:35:25 | 139,25 | 75 | |
| 18:31:57 | 139,85 | 75 | |
| 18:17:17 | 139,90 | 75 | |
| 18:02:28 | 140,15 | 75 | |
| 17:32:13 | 141,90 | 75 | |
| 17:17:36 | 142,05 | 75 | |
| 17:02:52 | 142,55 | 75 | |
| 16:33:11 | 142,70 | 75 | |
| 16:17:49 | 142,35 | 75 | |
| 15:56:10 | 141,10 | 100 | |
| 15:56:07 | 141,20 | 100 | |
| 15:32:54 | 143,85 | 100 | |
| 15:18:14 | 143,85 | 100 | |
| 15:03:01 | 144,55 | 100 | |
| 14:33:06 | 144,30 | 100 | |
| 14:18:12 | 143,50 | 100 | |
| 13:36:02 | 147,95 | 85 | |
| 13:35:54 | 147,85 | 85 | |
| 13:32:32 | 147,60 | 85 | |
| 13:18:24 | 147,80 | 85 | |
| 13:04:01 | 147,65 | 85 | |
| 12:52:22 | 147,65 | 85 | |
| 12:33:41 | 147,55 | 85 | |
| 12:18:31 | 146,80 | 85 | |
| 12:03:48 | 147,85 | 85 | |
| 11:48:28 | 147,40 | 85 | |
| 11:31:04 | 147,15 | 85 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)