anmelden
Alliance Resource Partners LP Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:05:59 | 25,25 | 125 | |
| 20:03:35 | 25,27 | 10 | |
| 20:03:24 | 25,27 | 25 | |
| 20:03:19 | 25,27 | 16 | |
| 20:00:59 | 25,27 | 1 | |
| 19:58:00 | 25,27 | 1 | |
| 19:57:35 | 25,27 | 1 | |
| 19:57:21 | 25,27 | 1 | |
| 19:57:07 | 25,27 | 1 | |
| 19:56:53 | 25,27 | 1 | |
| 19:56:27 | 25,25 | 7 | |
| 19:51:50 | 25,24 | 80 | |
| 19:51:39 | 25,23 | 40 | |
| 19:51:39 | 25,23 | 72 | |
| 19:51:39 | 25,23 | 10 | |
| 19:51:39 | 25,23 | 90 | |
| 19:46:52 | 25,23 | 10 | |
| 19:42:13 | 25,20 | 77 | |
| 19:42:13 | 25,20 | 55 | |
| 19:42:13 | 25,20 | 40 | |
| 19:42:13 | 25,20 | 25 | |
| 19:42:13 | 25,19 | 2 | |
| 19:39:11 | 25,18 | 2 | |
| 19:33:59 | 25,17 | 100 | |
| 19:32:07 | 25,19 | 70 | |
| 19:32:07 | 25,19 | 2 | |
| 19:32:06 | 25,19 | 10 | |
| 19:29:29 | 25,18 | 3 | |
| 19:26:39 | 25,18 | 10 | |
| 19:23:44 | 25,16 | 80 | |
| 19:21:45 | 25,18 | 10 | |
| 19:18:56 | 25,17 | 100 | |
| 19:18:56 | 25,17 | 100 | |
| 19:18:56 | 25,17 | 20 | |
| 19:18:29 | 25,18 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
