anmelden
Allianz Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:12 | 400,10 | 0 | |
| 19:10:03 | 399,20 | 0 | |
| 19:05:07 | 400,20 | 0 | |
| 19:01:14 | 400,10 | 0 | |
| 18:55:04 | 400,10 | 0 | |
| 18:50:55 | 400,50 | 0 | |
| 18:50:15 | 400,50 | 0 | |
| 18:40:04 | 400,50 | 0 | |
| 18:35:05 | 400,60 | 0 | |
| 18:31:19 | 400,20 | 0 | |
| 18:31:13 | 400,20 | 0 | |
| 18:25:04 | 400,50 | 0 | |
| 18:20:04 | 400,30 | 0 | |
| 18:16:12 | 400,50 | 0 | |
| 18:10:06 | 400,00 | 0 | |
| 18:05:12 | 399,70 | 0 | |
| 18:01:15 | 399,70 | 0 | |
| 17:55:08 | 399,70 | 0 | |
| 17:50:44 | 399,70 | 0 | |
| 17:40:05 | 399,60 | 0 | |
| 17:35:05 | 399,50 | 0 | |
| 17:31:09 | 399,40 | 0 | |
| 17:25:03 | 399,70 | 0 | |
| 17:20:04 | 399,30 | 0 | |
| 17:16:12 | 399,30 | 0 | |
| 17:13:02 | 399,40 | 23 | |
| 17:10:08 | 399,30 | 23 | |
| 17:05:05 | 399,30 | 23 | |
| 17:01:55 | 399,20 | 150 | |
| 17:01:49 | 399,10 | 75 | |
| 17:01:17 | 399,10 | 75 | |
| 16:55:04 | 399,80 | 75 | |
| 16:53:33 | 399,90 | 75 | |
| 16:50:57 | 400,40 | 75 | |
| 16:49:05 | 400,40 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)