anmelden
Alnylam Pharmaceuticals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:50:22 | 219,80 | 0 | |
| 15:31:19 | 222,60 | 0 | |
| 15:16:24 | 223,80 | 0 | |
| 15:01:25 | 223,70 | 0 | |
| 14:46:40 | 223,80 | 0 | |
| 14:31:18 | 224,30 | 0 | |
| 14:16:29 | 223,80 | 0 | |
| 13:46:35 | 223,60 | 0 | |
| 13:31:15 | 223,70 | 0 | |
| 13:16:29 | 223,60 | 0 | |
| 13:01:32 | 223,70 | 0 | |
| 12:46:25 | 223,80 | 0 | |
| 12:31:30 | 223,70 | 0 | |
| 12:16:26 | 224,00 | 0 | |
| 12:01:29 | 224,00 | 0 | |
| 11:46:31 | 224,10 | 0 | |
| 11:31:22 | 223,90 | 0 | |
| 11:16:26 | 223,80 | 0 | |
| 11:01:31 | 223,60 | 0 | |
| 10:46:22 | 223,90 | 0 | |
| 10:31:23 | 224,10 | 0 | |
| 10:16:21 | 224,30 | 0 | |
| 10:01:26 | 224,20 | 0 | |
| 09:46:21 | 224,00 | 0 | |
| 09:31:20 | 224,00 | 0 | |
| 09:14:21 | 224,00 | 0 | |
| 09:05:22 | 224,00 | 0 | |
| 08:55:15 | 223,90 | 0 | |
| 08:46:23 | 223,90 | 0 | |
| 08:39:26 | 223,90 | 0 | |
| 08:31:21 | 223,80 | 0 | |
| 08:16:23 | 224,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
