anmelden
AMD (Advanced Micro Devices) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:39 | 465,90 | 14 | |
| 18:48:36 | 466,15 | 19 | |
| 18:39:05 | 465,20 | 5 | |
| 18:34:18 | 465,85 | 5 | |
| 18:18:32 | 464,60 | 5 | |
| 18:14:53 | 464,90 | 8 | |
| 18:14:49 | 465,00 | 15 | |
| 18:04:02 | 466,15 | 15 | |
| 17:50:48 | 461,45 | 15 | |
| 17:31:07 | 463,80 | 15 | |
| 17:20:57 | 466,70 | 10 | |
| 17:16:55 | 468,25 | 86 | |
| 17:16:51 | 468,35 | 75 | |
| 17:16:07 | 468,65 | 75 | |
| 17:14:34 | 468,50 | 2 | |
| 17:01:11 | 464,30 | 2 | |
| 16:59:10 | 464,70 | 5 | |
| 16:59:07 | 464,55 | 15 | |
| 16:31:35 | 462,60 | 15 | |
| 16:17:07 | 464,35 | 10 | |
| 16:16:23 | 463,35 | 10 | |
| 16:08:29 | 463,50 | 8 | |
| 16:08:24 | 463,30 | 10 | |
| 16:06:55 | 465,15 | 2 | |
| 15:53:16 | 462,35 | 90 | |
| 15:53:12 | 462,50 | 3 | |
| 15:31:30 | 460,15 | 3 | |
| 15:28:36 | 464,95 | 10 | |
| 15:16:42 | 465,10 | 10 | |
| 15:01:33 | 464,30 | 10 | |
| 14:31:33 | 463,35 | 10 | |
| 14:16:44 | 463,15 | 10 | |
| 13:31:29 | 461,50 | 10 | |
| 13:17:01 | 461,45 | 10 | |
| 13:02:06 | 461,15 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)