anmelden
American Express Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:21 | 295,70 | 0 | |
| 20:31:41 | 295,60 | 0 | |
| 20:17:11 | 295,20 | 0 | |
| 20:01:49 | 296,10 | 0 | |
| 19:33:07 | 296,70 | 0 | |
| 19:17:40 | 297,90 | 0 | |
| 19:03:11 | 297,10 | 0 | |
| 18:33:52 | 296,80 | 0 | |
| 18:18:18 | 297,20 | 0 | |
| 18:03:48 | 297,10 | 0 | |
| 17:33:23 | 297,00 | 0 | |
| 17:18:51 | 297,70 | 0 | |
| 17:04:26 | 297,70 | 0 | |
| 16:50:59 | 298,10 | 0 | |
| 16:45:01 | 298,30 | 40 | |
| 16:31:35 | 298,50 | 40 | |
| 16:16:23 | 298,50 | 40 | |
| 15:31:30 | 301,00 | 40 | |
| 15:16:42 | 299,60 | 40 | |
| 15:01:36 | 299,20 | 40 | |
| 14:31:36 | 299,50 | 40 | |
| 14:16:46 | 299,00 | 40 | |
| 13:31:31 | 298,10 | 40 | |
| 13:17:04 | 298,20 | 40 | |
| 13:02:15 | 298,40 | 40 | |
| 12:51:28 | 298,40 | 40 | |
| 12:32:04 | 298,30 | 40 | |
| 12:17:05 | 298,30 | 40 | |
| 12:02:10 | 298,30 | 40 | |
| 11:32:23 | 298,20 | 40 | |
| 11:17:17 | 298,00 | 40 | |
| 11:08:12 | 298,00 | 40 | |
| 11:02:44 | 298,00 | 40 | |
| 10:32:17 | 297,10 | 40 | |
| 10:16:45 | 297,00 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)