anmelden
American Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:59 | 114,50 | 0 | |
| 20:17:50 | 114,50 | 0 | |
| 20:02:22 | 114,50 | 0 | |
| 19:33:16 | 114,50 | 0 | |
| 19:17:46 | 114,50 | 0 | |
| 19:04:02 | 114,60 | 0 | |
| 18:34:46 | 114,70 | 0 | |
| 18:34:19 | 114,70 | 0 | |
| 18:18:37 | 114,60 | 0 | |
| 18:04:09 | 114,60 | 0 | |
| 17:50:19 | 114,70 | 0 | |
| 17:31:10 | 114,70 | 0 | |
| 17:16:08 | 114,70 | 0 | |
| 17:01:16 | 114,70 | 0 | |
| 16:31:18 | 114,70 | 0 | |
| 16:16:09 | 114,70 | 0 | |
| 15:33:34 | 114,70 | 0 | |
| 15:18:40 | 114,70 | 0 | |
| 15:03:20 | 114,60 | 0 | |
| 14:50:58 | 114,60 | 0 | |
| 14:31:11 | 114,50 | 0 | |
| 14:16:13 | 114,60 | 0 | |
| 13:31:24 | 114,50 | 0 | |
| 13:16:32 | 114,60 | 0 | |
| 13:01:45 | 114,60 | 0 | |
| 12:51:17 | 114,60 | 0 | |
| 12:31:43 | 114,70 | 0 | |
| 12:16:49 | 114,70 | 0 | |
| 12:01:34 | 114,80 | 0 | |
| 11:31:48 | 114,80 | 0 | |
| 11:16:48 | 114,80 | 0 | |
| 11:01:54 | 114,90 | 0 | |
| 10:32:02 | 114,90 | 0 | |
| 10:16:51 | 114,90 | 0 | |
| 10:02:00 | 114,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)