anmelden
Apple Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:55:04 | 259,15 | 0 | |
| 18:50:58 | 259,25 | 0 | |
| 18:40:05 | 259,45 | 0 | |
| 18:34:58 | 259,15 | 0 | |
| 18:34:32 | 259,10 | 0 | |
| 18:25:04 | 259,15 | 0 | |
| 18:20:04 | 259,40 | 0 | |
| 18:18:45 | 259,40 | 0 | |
| 18:15:48 | 258,95 | 10 | |
| 18:10:06 | 258,80 | 10 | |
| 18:05:07 | 259,00 | 10 | |
| 18:04:15 | 259,15 | 10 | |
| 17:55:06 | 259,20 | 10 | |
| 17:50:48 | 258,50 | 10 | |
| 17:40:05 | 258,90 | 10 | |
| 17:35:05 | 258,95 | 10 | |
| 17:33:23 | 258,90 | 10 | |
| 17:25:03 | 259,05 | 10 | |
| 17:20:05 | 259,00 | 10 | |
| 17:18:51 | 259,20 | 10 | |
| 17:12:14 | 260,10 | 73 | |
| 17:12:10 | 260,10 | 70 | |
| 17:10:08 | 259,95 | 70 | |
| 17:07:18 | 259,90 | 3 | |
| 17:05:05 | 259,75 | 3 | |
| 17:04:23 | 259,90 | 3 | |
| 16:55:04 | 260,90 | 3 | |
| 16:50:58 | 261,55 | 3 | |
| 16:43:41 | 260,95 | 154 | |
| 16:43:39 | 261,00 | 150 | |
| 16:40:07 | 261,25 | 150 | |
| 16:35:04 | 260,50 | 150 | |
| 16:34:07 | 260,30 | 150 | |
| 16:25:03 | 260,60 | 150 | |
| 16:20:10 | 260,70 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)