anmelden
Applied Aerospace Defense Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:29 | 19,05 | 100 | |
| 16:16:29 | 19,05 | 100 | |
| 16:15:43 | 19,11 | 100 | |
| 16:15:23 | 19,14 | 105 | |
| 16:13:24 | 19,17 | 1 | |
| 16:13:20 | 19,17 | 1 | |
| 16:13:16 | 19,17 | 1 | |
| 16:13:13 | 19,17 | 1 | |
| 16:13:07 | 19,18 | 1 | |
| 16:12:39 | 19,04 | 1 | |
| 16:12:38 | 19,04 | 1 | |
| 16:12:34 | 19,04 | 1 | |
| 16:12:31 | 19,04 | 1 | |
| 16:12:29 | 19,04 | 1 | |
| 16:12:22 | 19,04 | 1 | |
| 16:12:14 | 19,14 | 100 | |
| 16:12:09 | 19,02 | 50 | |
| 16:11:52 | 19,13 | 100 | |
| 16:11:34 | 19,20 | 39 | |
| 16:11:34 | 19,20 | 95 | |
| 16:11:21 | 19,14 | 1 | |
| 16:11:12 | 19,07 | 240 | |
| 16:10:36 | 19,00 | 76 | |
| 16:10:23 | 19,02 | 60 | |
| 16:09:33 | 19,07 | 1 | |
| 16:09:26 | 19,07 | 1 | |
| 16:08:58 | 18,99 | 100 | |
| 16:08:54 | 19,02 | 10 | |
| 16:08:41 | 19,10 | 400 | |
| 16:08:41 | 19,10 | 96 | |
| 16:08:41 | 19,10 | 25 | |
| 16:08:13 | 19,08 | 200 | |
| 16:08:10 | 19,03 | 50 | |
| 16:08:10 | 19,03 | 50 | |
| 16:08:01 | 18,97 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
